• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    135張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17154.00154.4054.5001,8960.00%
2024/12/16254.6500.0054.0021,9330.10%
2024/12/1300.00155.6055.50-11,940-0.05%
2024/12/12156.80157.5056.4001,9540.00%
2024/12/11556.720.157.8056.404.91,9860.25%
2024/12/10158.30158.8058.0002,0260.00%
2024/12/09258.7500.0058.8022,0430.10%
2024/12/06159.10159.9059.5002,0530.00%
2024/12/0500.003.159.6859.60-3.12,079-0.15%
2024/12/0400.00260.1060.30-22,143-0.09%
2024/12/02257.35257.7057.5002,1520.00%
2024/11/29257.40257.8557.7002,1520.00%
2024/11/2800.00257.4957.20-22,155-0.09%
2024/11/27359.75158.7358.4022,1510.09%
2024/11/26260.8500.0060.5022,1440.09%
2024/11/254.162.09163.9061.703.12,1440.14%
2024/11/22262.40163.9061.5012,1360.05%
2024/11/21259.75160.8060.1012,1170.05%
2024/11/19260.15260.7560.2002,1110.00%
2024/11/18360.570.260.9059.802.82,1100.13%
2024/11/15262.350.262.6062.001.82,1020.09%
2024/11/1400.00063.0062.6002,0970.00%
2024/11/1200.000.566.0663.60-0.52,078-0.03%
2024/11/08171.90471.4870.00-32,044-0.15%
2024/11/070.173.6300.0073.100.12,0240.01%
2024/11/06472.80271.7074.0021,9980.10%
2024/11/04172.00071.9070.7011,9540.05%
2024/11/01068.7000.0070.0001,9490.00%
2024/10/3000.00071.7070.1001,9440.00%
2024/10/2900.001.171.7471.50-1.11,932-0.06%
2024/10/281.172.37174.2073.000.11,9120.00%
2024/10/251.378.062.578.5678.40-1.31,865-0.07%
2024/10/242.381.952.483.5180.70-0.11,827-0.01%
2024/10/232.381.9400.0081.502.31,7630.13%
2024/10/229.183.88985.3682.100.11,7180.00%
2024/10/21478.68677.8380.90-21,484-0.13%
2024/10/18175.30176.2075.8001,3900.00%
2024/10/170.176.000.377.4077.00-0.21,343-0.01%
2024/10/160.175.6300.0078.200.11,1480.01%
2024/10/150.271.00270.5571.20-1.9995-0.19%
2024/10/14167.800.467.0768.000.69510.06%
2024/10/11370.30470.9569.40-1936-0.11%
2024/10/09473.38373.5770.0019050.11%
2024/10/040.465.00163.8066.60-0.6750-0.08%
2024/10/01366.30466.2066.30-1724-0.14%
2024/09/30164.80162.9064.4006630.00%
2024/09/27161.5000.0062.9016450.15%
2024/09/2600.00161.5060.00-1624-0.16%
2024/09/2500.00158.7058.60-1610-0.16%
2024/09/24258.90259.9558.5006100.00%
2024/09/23259.8000.0059.7026090.33%
2024/09/20262.10162.0062.1016160.16%
2024/09/19160.4000.0060.4015890.17%
2024/09/1800.00260.1061.30-2580-0.34%
2024/09/16258.0500.0057.9025450.37%
2024/09/13260.4500.0059.2025370.37%
2024/09/12160.8000.0061.0015240.19%
2024/09/1100.00159.1058.40-1491-0.20%
2024/09/05156.4000.0056.0014120.24%
2024/09/03153.90153.7053.3003280.00%
2024/09/0200.00155.4054.90-1341-0.29%
2024/08/30355.23255.5054.9013390.29%
2024/08/29153.9000.0054.0013350.30%
2024/08/27152.6000.0053.3013340.30%
2024/08/23252.65253.2053.5003400.00%
2024/08/22152.70253.7553.60-1344-0.29%
2024/08/2100.00154.3054.30-1350-0.29%
2024/08/20154.80255.6554.80-1348-0.29%
2024/08/19154.0000.0054.2013450.29%
2024/08/16554.64354.8754.4023440.58%
2024/08/14154.40154.5054.2003400.00%
2024/08/1300.00455.5855.70-4337-1.19%
2024/08/0900.00554.2854.30-5335-1.49%
2024/08/0700.00254.3054.40-2337-0.59%
2024/08/06651.7300.0050.4063351.79%
2024/08/05255.0000.0053.5023260.61%
2024/08/02361.27262.5059.4013210.31%
2024/07/2200.00165.0063.00-1341-0.29%
2024/07/1900.00167.2066.50-1334-0.30%
2024/07/18168.70169.9068.0003320.00%
2024/07/17270.6500.0070.7023240.62%
2024/07/16170.70173.3070.8003250.00%
2024/07/15171.70272.8571.10-1332-0.30%
2024/07/12372.6700.0072.5033320.90%
2024/07/1100.00174.9074.20-1331-0.30%
2024/07/0500.00273.4574.10-2365-0.55%
2024/07/04172.30373.5372.90-2377-0.53%
2024/07/03372.60473.0872.60-1408-0.25%
2024/07/01571.420.171.2070.9054301.15%
2024/06/28172.8000.0072.6014650.21%
2024/06/270.173.8000.0072.700.15110.01%
2024/06/26173.702.172.1874.50-1.1506-0.22%
2024/06/24170.1000.0070.1014870.21%
2024/06/2100.00171.1070.50-1497-0.20%
2024/06/2000.00271.1570.60-2506-0.39%
2024/06/193.170.5300.0069.903.15100.61%
2024/06/1700.00271.9571.40-2524-0.38%
2024/06/14170.10471.4370.90-3532-0.56%
2024/06/13370.40372.1370.2005310.00%
2024/06/1200.00468.1367.90-4522-0.77%
2024/06/0700.00368.9369.00-3579-0.52%
2024/06/06869.0000.0066.8086181.29%
2024/06/0400.00171.7071.70-1655-0.15%
2024/05/3000.00171.4071.40-1724-0.14%
2024/05/29270.2500.0070.9027500.27%
2024/05/28170.7000.0072.2017490.13%
2024/05/27372.8300.0072.0037470.40%
2024/05/14175.0000.0075.1018760.11%
2024/04/1100.00186.9084.30-1927-0.11%
2024/04/09190.6000.0091.7018940.11%
2024/04/0300.00485.0086.10-4849-0.47%
2024/04/02482.5000.0085.1048350.48%
2024/03/1200.000.278.1082.70-0.2733-0.03%
2024/03/110.275.9000.0075.200.27150.02%
2024/02/0500.00175.0075.00-1478-0.21%
2024/01/1100.00158.5058.60-1343-0.29%
2024/01/03062.3000.0062.4003350.01%
2024/01/02163.4000.0063.5013320.30%
2023/12/18167.00167.0066.8002940.00%
2023/12/06159.60258.8558.60-1199-0.50%
2023/12/05163.10158.8060.0001750.00%
澤米 相關文章
澤米 相關影音