綠界科技* (6763)-元大-新店中正券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	71.50	0	0.00	70.60	2	4,002	0.05%
2024/11/20	1.1	72.82	1	71.93	72.50	0.1	3,962	0.00%
2024/11/19	9	73.27	4	74.30	74.10	5	3,904	0.13%
2024/11/18	6	75.13	6	70.55	73.50	0	3,768	0.00%
2024/11/15	1.1	68.94	5	68.60	68.90	-3.9	3,584	-0.11%
2024/11/14	1	67.01	8.2	67.93	67.50	-7.1	3,456	-0.21%
2024/11/13	5	75.45	5	73.08	70.10	0	3,315	0.00%
2024/11/12	14.1	77.50	23	76.90	72.80	-8.9	3,182	-0.28%
2024/11/11	20.1	82.91	9	83.51	80.80	11.1	2,934	0.38%
2024/11/07	2	82.55	0	0.00	83.00	2	2,469	0.08%
2024/11/06	1	83.30	0	0.00	84.40	1	2,451	0.04%
2024/11/04	1	85.50	3	83.27	82.70	-2	2,412	-0.08%
2024/11/01	1	85.10	0	0.00	84.90	1	2,389	0.04%
2024/10/30	0	0.00	3	85.00	82.00	-3	2,361	-0.13%
2024/10/29	1	83.00	0	0.00	85.00	1	2,335	0.04%
2024/10/28	5	85.15	2.7	77.73	87.90	2.3	2,298	0.10%
2024/10/25	0	0.00	1	83.40	83.40	-1	2,199	-0.05%
2024/10/24	11.8	93.80	35.4	92.94	92.60	-23.7	2,170	-1.09%
2024/10/23	2.6	87.98	3	85.50	88.00	-0.4	1,977	-0.02%
2024/10/22	31.3	77.22	3	75.17	80.00	28.3	1,905	1.49%
2024/10/21	7	71.47	12	71.70	72.80	-5	1,783	-0.28%
2024/10/18	20.1	65.71	12	63.97	66.20	8.1	1,527	0.53%
2024/10/17	10	60.94	5	61.40	61.40	5	1,057	0.47%
2024/10/16	4	54.80	2	55.60	55.90	2	805	0.25%
2024/10/15	0	50.20	2.3	50.50	50.90	-2.3	587	-0.38%
2024/10/14	1.3	44.20	2.1	44.44	46.35	-0.8	496	-0.16%
2024/10/11	0.9	42.00	0	0.00	42.15	0.9	458	0.19%
2024/10/09	9	42.62	1	43.20	42.00	8	450	1.77%
2024/09/30	2	43.70	0	0.00	43.50	2	400	0.50%
2024/09/26	0	0.00	2	44.60	44.45	-2	375	-0.53%
2024/09/24	1	46.40	0	0.00	45.70	1	348	0.29%
2024/09/20	1	46.10	0	0.00	46.95	1	309	0.32%
2024/09/19	1	46.95	0	0.00	46.80	1	290	0.34%
2024/09/18	1	46.80	0	0.00	46.85	1	277	0.36%
2024/09/16	3	48.20	0.3	48.35	47.70	2.7	264	1.03%
2024/09/13	1.3	46.48	1.8	46.13	48.00	-0.5	236	-0.22%
2024/09/12	0.5	44.25	0	0.00	45.90	0.5	182	0.28%
2024/09/11	0.3	41.79	0	0.00	42.40	0.3	133	0.22%
2024/09/10	1	42.30	0	0.00	42.60	1	118	0.85%
2024/09/09	0	0.00	0.3	47.78	46.60	-0.3	82	-0.37%
2024/08/23	0	0.00	0	456.00	457.50	0	40	-0.02%
2024/08/21	0	0.00	0	457.30	457.50	0	42	-0.10%
2024/08/19	0	459.50	0	0.00	455.00	0	45	0.09%
2024/08/14	0.1	445.00	0	442.50	448.50	0.1	51	0.13%
2024/08/13	0	437.00	0	0.00	435.50	0	54	0.06%
2024/07/12	1	435.00	0	0.00	436.00	1	78	1.27%
2024/06/28	0	0.00	0	438.50	433.50	0	74	-0.01%
2024/05/24	0	0.00	0.7	480.30	481.00	-0.7	62	-1.18%
2024/05/23	0	0.00	0.1	491.50	481.00	-0.1	61	-0.16%
2024/05/22	0	0.00	0.1	492.00	491.50	-0.1	59	-0.11%
2024/05/14	0	0.00	1	445.00	441.50	-1	45	-2.19%
2024/05/10	0	448.00	0	0.00	439.00	0	43	0.09%
2024/05/06	0	398.50	0	0.00	394.00	0	36	0.01%
2024/05/02	0	0.00	0.1	400.29	396.00	-0.1	39	-0.13%
2024/04/25	0.1	392.00	0	0.00	391.50	0.1	38	0.13%
2024/04/19	0	394.00	0	0.00	390.00	0	36	0.03%
2024/03/29	0	0.00	0	412.00	406.50	0	34	0.00%
2024/03/25	0	418.50	0	0.00	422.50	0	33	0.04%
2024/02/29	0	0.00	0	424.50	423.50	0	34	0.00%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.01%
2024/02/21	0.2	431.00	0	0.00	428.00	0.2	35	0.57%
2024/02/15	0	0.00	0.2	431.50	432.00	-0.2	34	-0.59%
2024/02/05	0.1	424.00	0	0.00	419.50	0.1	34	0.29%
2024/02/02	0.1	437.00	0	0.00	426.00	0.1	33	0.15%
2024/01/24	0	425.00	0	0.00	430.00	0	22	0.17%
2024/01/23	0	418.00	0	0.00	413.00	0	22	0.01%
2024/01/22	0	0.00	1	418.00	418.00	-1	22	-4.40%
2024/01/12	0.1	446.00	0	0.00	432.50	0.1	23	0.21%
2023/12/29	0.3	462.00	0	0.00	458.50	0.3	23	1.25%
2023/12/14	0	0.00	0.4	490.00	490.00	-0.4	25	-1.56%
2023/11/03	0	392.50	0	0.00	391.50	0	22	0.13%
2023/10/18	0	406.00	0	0.00	402.50	0	25	0.04%
2023/10/13	0	416.00	0	0.00	414.00	0	25	0.08%
2023/09/18	0	430.50	0	0.00	429.50	0	39	0.03%
2023/09/15	0	433.75	0	0.00	430.50	0	39	0.05%
2023/09/13	0	428.50	0	0.00	428.00	0	41	0.05%
2023/09/01	0	413.50	0	0.00	424.50	0	62	0.02%
2023/08/31	0	413.50	0	0.00	410.00	0	63	0.02%
2023/08/30	0	418.00	0	0.00	415.50	0	63	0.02%
2023/08/22	0	0.00	0	441.50	426.50	0	75	-0.03%
2023/08/18	0	442.00	0	0.00	438.00	0	78	0.01%
2023/08/15	0	456.00	0	0.00	453.00	0	85	0.01%
2023/08/14	0	460.00	0	0.00	454.50	0	89	0.01%
2023/08/01	0	474.98	0	0.00	471.00	0	159	0.01%
2023/07/26	0.1	458.74	0	0.00	455.50	0.1	185	0.05%
2023/07/19	0	0.00	0	491.00	482.00	0	185	-0.02%
2023/07/18	0	488.00	0	0.00	490.00	0	187	0.02%
2023/07/13	0	476.00	0	0.00	473.00	0	197	0.01%
2023/07/12	1.1	476.85	0	0.00	476.00	1.1	199	0.53%
2023/07/11	0	495.00	0	0.00	493.00	0	199	0.01%
2023/07/10	0	500.00	0	0.00	495.00	0	199	0.01%
2023/07/07	0	0.00	1	512.00	518.00	-1	199	-0.50%
2023/07/06	1	530.00	0	0.00	530.00	1	202	0.49%
2023/07/04	0	520.33	0	0.00	520.00	0	199	0.02%
2023/07/03	0	522.00	0	0.00	520.00	0	199	0.01%
2023/06/30	0	525.00	0	0.00	522.00	0	198	0.01%
2023/06/28	0	523.50	0	0.00	520.00	0	198	0.02%
2023/06/27	0	526.00	0	0.00	523.00	0	198	0.01%
2023/06/26	0	531.00	0	0.00	527.00	0	198	0.01%
2023/06/16	0	550.00	0	570.00	543.00	0	199	-0.01%
2023/06/13	0	0.00	1	530.00	527.00	-1	190	-0.52%
2023/06/12	0.1	528.33	0	0.00	525.00	0.1	190	0.03%
2023/06/09	1	539.00	1	539.91	542.00	0	188	-0.02%
2023/06/08	0.1	515.00	0	0.00	513.00	0.1	184	0.04%
2023/06/06	0.1	514.33	0	0.00	513.00	0.1	186	0.03%
2023/06/02	0	525.00	0	0.00	515.00	0	187	0.02%
2023/05/31	1	516.00	0	0.00	516.00	1	185	0.54%
2023/05/24	0	0.00	2	513.00	515.00	-2	183	-1.09%
2023/05/23	1	526.00	0	0.00	528.00	1	182	0.55%
2023/05/16	1	545.00	0.1	546.00	532.00	1	178	0.53%
2023/05/11	1	575.00	0	564.00	560.00	1	183	0.54%
2023/05/08	0	609.00	1	616.00	610.00	-1	155	-0.64%
2023/05/03	0	0.00	0.1	510.00	506.00	-0.1	116	-0.09%
2023/05/02	0.1	488.00	0	0.00	484.00	0.1	115	0.09%
2023/04/25	0	0.00	1	487.00	475.00	-1	141	-0.70%
2023/04/24	1	494.50	0	0.00	497.50	1	148	0.68%
2023/04/18	0	0.00	2	524.00	538.00	-2	148	-1.35%
2023/04/17	1	513.00	0	0.00	512.00	1	146	0.68%
2023/04/14	1	496.00	0	0.00	503.00	1	143	0.70%
2023/04/13	0	0.00	1	498.51	492.50	-1	141	-0.71%
2023/04/12	0	0.00	0.1	498.50	498.00	-0.1	141	-0.04%
2023/03/24	0	0.00	0.2	487.50	482.50	-0.2	137	-0.15%
2023/03/06	1	507.00	1.1	511.91	498.00	-0.1	126	-0.10%
2023/02/24	0.2	482.61	0	488.00	478.00	0.2	121	0.16%
2023/02/22	0.2	488.00	0	0.00	480.00	0.2	119	0.14%
2023/02/21	0	0.00	0.1	507.00	502.00	-0.1	115	-0.11%
2023/02/16	1	495.00	0	0.00	496.00	1	108	0.92%
2023/02/13	0	504.50	0	0.00	498.00	0	106	0.01%
2023/02/10	0	536.25	0	527.00	515.00	0	104	0.02%
2023/02/07	0	484.00	0	485.00	485.00	0	84	0.04%
2023/02/06	0	483.00	0	0.00	480.50	0	83	0.01%
2023/02/02	0.1	497.50	0	0.00	497.00	0.1	81	0.06%
2023/01/17	0	0.00	0	489.00	489.00	0	71	-0.01%
2023/01/16	0	478.00	0	0.00	474.00	0	66	0.01%
2023/01/13	0	468.00	0	0.00	463.00	0	59	0.02%
2023/01/06	1	416.00	1	413.00	414.00	0	32	0.00%
2022/09/14	0	477.00	0	0.00	477.00	0	21	0.05%
2022/09/02	0	0.00	0	491.05	489.00	0	26	-0.08%
2022/08/25	0	505.00	0	0.00	502.00	0	28	0.03%
2022/08/03	0	416.00	0	0.00	411.00	0	49	0.01%
2022/07/22	0	423.50	0	0.00	422.50	0	52	0.01%
2022/06/07	0	0.00	0.1	563.00	576.00	-0.1	90	-0.06%
2022/06/02	0.1	557.00	0	0.00	560.00	0.1	91	0.05%
2022/05/23	1	598.00	0	0.00	582.00	1	91	1.10%
2022/05/18	1	552.00	1	595.00	595.00	0	84	0.00%
2022/05/17	0	0.00	1	530.00	543.00	-1	80	-1.24%
2022/05/16	0	521.00	1	530.00	518.00	-1	81	-1.23%
2022/05/13	2	526.00	0	0.00	520.00	2	81	2.46%
2022/04/14	0	0.00	1	599.00	592.00	-1	72	-1.38%
2022/04/13	1	615.00	0	0.00	615.00	1	71	1.39%
2022/04/06	0	0.00	0	639.33	633.00	0	65	-0.05%
2022/04/01	0	680.00	0	0.00	666.00	0	63	0.00%
2022/03/25	0	773.00	0	0.00	768.00	0	52	0.03%
2022/03/24	0	0.00	1	761.00	762.00	-1	51	-1.93%
2022/03/23	0	778.00	0	0.00	768.00	0	51	0.04%
2022/03/18	0	761.00	0	0.00	760.00	0	43	0.00%
2022/03/17	0	764.00	0	0.00	762.00	0	41	0.01%