志強-KY (6768)-元大-新店中正券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
139.5
漲跌
▲1.0
漲幅
+0.72%
成交量
1,640張
產業
上市運動休閒
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	136.99	0	0.00	139.50	2	1,915	0.11%
2024/11/25	0	0.00	2	152.75	154.00	-2	1,797	-0.11%
2024/11/22	1	152.00	1	147.50	147.50	0	1,773	0.00%
2024/11/21	2	149.00	2	148.75	148.50	0	1,756	0.00%
2024/11/20	1	148.00	0	0.00	149.50	1	1,743	0.06%
2024/11/19	0	0.00	1	143.50	148.50	-1	1,724	-0.06%
2024/11/18	3	140.83	1	140.00	140.00	2	1,680	0.12%
2024/11/15	2	143.25	4	143.13	137.00	-2	1,619	-0.12%
2024/11/14	5	149.70	2.1	145.86	147.00	2.9	1,498	0.19%
2024/11/13	4.1	147.98	4	148.25	147.00	0.1	1,408	0.01%
2024/11/12	1	149.00	1	142.50	142.50	0	1,318	0.00%
2024/11/11	2	145.75	2	145.00	146.50	0	1,265	0.00%
2024/11/08	4	141.88	9	141.06	140.50	-5	1,217	-0.41%
2024/11/07	6	146.58	4	144.50	144.50	2	1,184	0.17%
2024/11/06	9	145.00	5	147.10	146.00	4	1,113	0.36%
2024/11/05	6	142.33	3	138.67	139.00	3	959	0.31%
2024/11/04	2	136.50	1	133.50	143.50	1	880	0.11%
2024/11/01	3	119.33	3	124.33	130.50	0	760	0.00%
2024/10/28	0	0.00	3	113.50	113.50	-3	700	-0.43%
2024/10/24	0	116.50	0	0.00	116.50	0	734	0.00%
2024/10/22	0	0.00	1	110.50	113.00	-1	749	-0.13%
2024/10/18	1	112.00	1	113.50	112.50	0	726	0.00%
2024/10/16	0	0.00	2	108.00	112.00	-2	683	-0.29%
2024/10/15	1	104.00	2	108.50	105.00	-1	653	-0.15%
2024/10/14	2	104.75	0	0.00	105.50	2	639	0.31%
2024/10/08	0	0.00	1	99.10	99.50	-1	615	-0.16%
2024/10/01	1	105.00	0	0.00	106.00	1	597	0.17%
2024/09/30	0	0.00	1	106.50	105.50	-1	594	-0.17%
2024/09/26	2	106.75	0	0.00	106.50	2	572	0.35%
2024/09/25	6	104.58	0	0.00	102.50	6	548	1.09%
2024/09/24	1	105.50	1	104.00	108.00	0	526	0.00%
2024/08/21	0	0.00	6	85.77	84.70	-6	535	-1.12%
2024/08/06	1	86.90	0	0.00	87.50	1	667	0.15%
2024/07/31	5	102.00	0	0.00	101.00	5	686	0.73%
2024/07/30	1	96.80	1	97.90	98.80	0	680	0.00%
2024/07/29	1	99.10	2	100.25	98.00	-1	671	-0.15%
2024/07/05	0	0.00	1	83.10	84.00	-1	661	-0.15%
2024/06/26	0	0.00	1	97.50	97.30	-1	648	-0.15%
2024/06/04	0	0.00	0.1	96.70	96.80	-0.1	608	-0.02%
2024/05/31	0	94.00	0	0.00	94.80	0	620	0.00%
2024/05/30	0.1	94.79	0	0.00	94.60	0.1	621	0.01%
2024/05/29	0.1	96.90	0	0.00	96.60	0.1	615	0.01%
2024/05/24	0	0.00	1	96.10	96.40	-1	598	-0.17%
2024/05/22	1	93.60	1	92.60	92.00	0	592	0.00%
2024/05/17	0	0.00	1	95.10	95.70	-1	570	-0.18%
2024/05/14	1	93.80	0	0.00	93.00	1	500	0.20%
2024/05/09	1	91.40	0	0.00	91.40	1	463	0.22%
2024/05/02	1	86.90	0	0.00	86.80	1	378	0.26%
2024/04/29	0	0.00	4	86.60	86.80	-4	368	-1.08%
2024/04/11	0	0.00	2	76.50	76.50	-2	246	-0.81%
2024/04/09	2	78.05	0	0.00	77.90	2	237	0.84%
2024/02/26	1	72.70	1	73.20	72.70	0	132	0.00%
2023/12/27	0	0.00	0	66.60	67.10	0	79	-0.03%
2023/10/24	0	0.00	0.1	65.65	65.80	-0.1	91	-0.11%
2023/10/19	0.1	67.62	0	0.00	66.30	0.1	94	0.11%
2023/07/25	0	64.50	0	0.00	64.00	0	146	0.01%
2023/06/15	0	0.00	1	72.00	72.10	-1	164	-0.61%
2023/05/03	2	69.60	0	0.00	69.70	2	271	0.74%
2023/03/24	0	0.00	0.1	70.50	70.50	-0.1	407	-0.02%
2022/12/22	1	73.90	1	73.30	73.30	0	976	0.00%
2022/12/09	0	0.00	1	82.90	81.10	-1	950	-0.11%
2022/12/08	0	0.00	5	78.38	78.50	-5	928	-0.54%
2022/12/02	5	80.96	0	0.00	80.90	5	1,075	0.46%
2022/11/24	0	0.00	1	78.60	79.00	-1	1,124	-0.09%
2022/11/22	1	81.60	1	81.10	81.10	0	1,125	0.00%
2022/11/21	1	81.70	3	82.00	81.60	-2	1,146	-0.17%
2022/11/18	5	82.52	6	82.30	80.20	-1	1,136	-0.09%
2022/11/17	4	82.13	3	83.00	82.20	1	1,107	0.09%
2022/11/15	3	84.40	0	0.00	84.10	3	1,066	0.28%
2022/11/03	2	73.50	0	0.00	74.10	2	905	0.22%
2022/10/26	0	0.00	1	70.80	70.20	-1	904	-0.11%
2022/10/19	0	0.00	1	79.10	78.10	-1	862	-0.12%
2022/10/18	0	0.00	2	75.90	76.60	-2	845	-0.24%
2022/10/07	0	0.00	3	76.63	76.80	-3	785	-0.38%
2022/09/30	0	0.00	9	79.17	79.60	-9	765	-1.18%
2022/09/23	0	0.00	2	84.05	84.00	-2	731	-0.27%
2022/09/14	0	0.00	1	95.40	95.10	-1	697	-0.14%
2022/09/13	1	93.70	2	96.70	93.70	-1	706	-0.14%
2022/09/12	11	93.29	4	93.90	93.10	7	661	1.06%
2022/09/08	3	91.83	3	93.00	93.10	0	625	0.00%
2022/08/31	2	84.00	0	0.00	85.50	2	636	0.31%
2022/07/20	0.1	71.90	0	0.00	70.50	0.1	463	0.02%
2022/07/08	5	71.70	5	72.00	71.30	0	450	0.00%
2022/06/16	0	0.00	3	78.20	76.00	-3	326	-0.92%
2022/06/15	1	78.90	0	0.00	78.80	1	316	0.32%
2022/06/14	2	77.90	0	0.00	78.90	2	306	0.65%
2022/06/13	1	80.00	1	77.08	77.00	0	289	-0.01%
2022/06/10	2	82.45	1	81.50	80.50	1	259	0.39%
2022/06/09	1	77.90	0	0.00	82.00	1	198	0.50%
2022/06/07	0	72.50	0	0.00	72.80	0	93	0.01%
2022/05/10	2	70.80	0	0.00	70.80	2	109	1.82%
2022/05/09	2	72.15	0	0.00	71.40	2	110	1.81%
2022/05/06	2	72.30	0	0.00	72.60	2	111	1.80%
2022/05/05	1	73.00	0	0.00	73.00	1	110	0.90%
2022/04/28	1	71.50	0	0.00	72.10	1	106	0.94%
2022/04/27	1	71.80	0	0.00	72.20	1	106	0.94%
2022/04/26	1	72.10	0	0.00	73.30	1	105	0.95%
2022/04/25	3	72.00	0	0.00	72.50	3	103	2.89%
2022/03/03	2	73.60	0	0.00	73.50	2	113	1.76%
2021/08/10	0	0.00	1	70.00	69.70	-1	251	-0.40%
2021/07/21	0	0.00	2	75.00	75.50	-2	350	-0.57%
2021/07/14	1	73.90	0	0.00	73.90	1	535	0.19%
2021/07/13	1	74.00	0	0.00	73.80	1	540	0.18%
2021/06/30	0	0.00	1	76.80	76.00	-1	581	-0.17%
2021/06/28	0	0.00	1	73.70	74.90	-1	585	-0.17%
2021/05/25	1	73.70	1	72.80	73.70	0	965	0.00%
2021/05/18	0	0.00	1	65.30	65.30	-1	1,093	-0.09%
2021/05/12	1	73.30	0	0.00	71.10	1	1,274	0.08%
2021/04/29	0	0.00	1	74.50	74.40	-1	2,234	-0.04%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	0	0.00	1	76.70	76.90	-1	3,859	-0.03%
2021/04/23	0	0.00	25	75.00	74.30	-25	5,210	-0.48%
2021/04/22	27	92.75	2	87.10	79.90	25	8,289	0.30%