來頡 (6799)-元大-新店中正券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
98.5
漲跌
▲1.2
漲幅
+1.23%
成交量
139張
產業
上市半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	98.71	0	0.00	97.30	0.1	313	0.02%
2024/11/19	0.2	99.58	2	100.00	99.90	-1.8	311	-0.57%
2024/11/18	0.1	98.63	0	0.00	97.90	0.1	311	0.03%
2024/11/13	0.2	102.50	0	0.00	102.00	0.2	304	0.07%
2024/10/21	0.1	114.50	1	114.50	115.00	-0.9	360	-0.25%
2024/10/17	1	115.00	0	0.00	114.00	1	361	0.28%
2024/10/15	0.3	117.50	0	0.00	115.00	0.3	368	0.08%
2024/10/14	1	113.50	1	114.00	114.50	0	367	0.00%
2024/10/01	3	117.00	0	0.00	117.50	3	384	0.78%
2024/09/27	1	119.50	0	0.00	119.50	1	388	0.26%
2024/09/26	2	123.75	1	119.00	122.50	1	384	0.26%
2024/09/25	0	0.00	4	120.00	121.00	-4	376	-1.06%
2024/09/24	5	118.30	2	119.00	117.00	3	371	0.81%
2024/09/23	0	0.00	2	119.25	119.50	-2	356	-0.56%
2024/09/20	0	0.00	2	115.50	115.50	-2	309	-0.65%
2024/08/27	0	117.00	0	0.00	116.00	0	486	0.00%
2024/08/13	0.1	114.00	0	0.00	115.00	0.1	546	0.02%
2024/07/29	0.1	127.50	0	0.00	125.50	0.1	554	0.02%
2024/07/22	1	128.00	1	130.00	131.00	0	563	0.00%
2024/07/10	0	0.00	1	148.50	149.00	-1	602	-0.17%
2024/06/20	9	161.50	8	162.50	161.50	1	648	0.15%
2024/06/19	2	158.50	1	157.00	157.00	1	632	0.16%
2024/06/18	0	154.50	0	0.00	156.00	0	627	0.00%
2024/06/17	0	160.00	1	159.50	157.00	-1	621	-0.16%
2024/06/14	2	161.75	2	162.50	160.50	0	610	0.00%
2024/06/13	1	152.50	0	0.00	152.00	1	561	0.18%
2024/06/12	0	144.00	0	0.00	142.00	0	553	0.00%
2024/05/28	1	151.50	0	0.00	152.00	1	1,164	0.09%
2024/05/27	0	0.00	1	146.00	147.50	-1	1,188	-0.08%
2024/05/24	1	141.00	0	0.00	141.50	1	1,356	0.07%
2024/05/23	0.5	141.00	0	0.00	140.50	0.5	1,456	0.03%
2024/05/20	0	142.00	0	0.00	139.00	0	1,660	0.00%
2024/05/15	0	0.00	0.2	142.50	142.00	-0.2	1,905	-0.01%
2024/05/14	0	0.00	0.2	139.50	139.00	-0.2	1,915	-0.01%
2024/05/07	0	146.00	0.3	146.03	147.00	-0.3	2,019	-0.01%
2024/04/19	0.1	150.00	0.1	148.61	147.50	0	2,364	0.00%
2024/04/17	0	0.00	0.1	158.00	158.00	-0.1	2,423	0.00%
2024/04/16	0	0.00	1	155.00	157.00	-1	2,463	-0.04%
2024/04/15	0.2	164.00	0	0.00	161.00	0.2	2,479	0.01%
2024/04/11	1	169.00	1	170.00	169.50	0	2,541	0.00%
2024/04/10	0	173.00	0	171.50	172.00	0	2,605	0.00%
2024/04/09	0	0.00	0	170.00	170.00	0	2,654	0.00%
2024/04/03	0	168.80	1	170.00	171.50	-1	2,822	-0.04%
2024/04/01	0	0.00	1.1	172.49	172.00	-1.1	3,059	-0.03%
2024/03/29	2	168.25	0	167.50	168.00	2	3,141	0.06%
2024/03/28	0.1	169.50	0	167.50	167.50	0.1	3,200	0.00%
2024/03/27	0	171.00	0.9	171.50	170.50	-0.9	3,397	-0.03%
2024/03/26	2	177.50	0.5	175.85	171.50	1.5	3,476	0.04%
2024/03/25	2	180.00	2	181.50	179.50	0	3,527	0.00%
2024/03/22	2	179.49	0	0.00	181.00	2	3,541	0.06%
2024/03/21	0	176.00	0	0.00	178.50	0	3,540	0.00%
2024/03/20	0	0.00	1	176.50	174.00	-1	3,543	-0.03%
2024/03/19	1.3	178.77	0	0.00	176.50	1.3	3,567	0.04%
2024/03/13	0.1	184.04	1	181.00	180.50	-0.9	3,747	-0.02%
2024/03/12	0	0.00	1	194.50	193.00	-1	3,731	-0.03%
2024/03/11	0	0.00	0	192.00	188.50	0	3,726	0.00%
2024/03/08	1.1	193.36	0	187.00	192.50	1.1	3,733	0.03%
2024/03/07	0.1	194.50	0	0.00	193.50	0.1	3,703	0.00%
2024/03/06	5	205.50	3	208.67	200.50	2	3,697	0.05%
2024/03/05	1	206.00	0	0.00	206.00	1	3,616	0.03%
2024/03/04	4	215.13	2	220.00	212.50	2	3,667	0.05%
2024/03/01	2	210.00	5	205.50	213.50	-3	3,560	-0.08%
2024/02/29	4	194.50	0	0.00	194.50	4	3,456	0.12%
2024/02/27	2	207.00	4	202.88	197.50	-2	3,457	-0.06%
2024/02/26	1	185.50	2	196.50	200.00	-1	3,379	-0.03%
2024/02/23	1	189.00	2	184.50	182.00	-1	3,365	-0.03%
2024/02/22	2	194.75	0	188.50	188.00	2	3,408	0.06%
2024/02/21	2	198.50	3	197.50	193.50	-1	3,553	-0.03%
2024/02/20	3	197.33	4	197.13	196.50	-1	3,518	-0.03%
2024/02/16	4	181.88	3	182.00	187.00	1	3,398	0.03%
2024/02/15	0	173.50	0	0.00	176.00	0	3,434	0.00%
2024/02/05	0	174.50	0	0.00	173.50	0	3,452	0.00%
2024/02/01	0	0.00	0	187.00	182.00	0	3,441	0.00%
2024/01/31	0	179.00	0	0.00	178.00	0	3,419	0.00%
2024/01/29	1	184.50	0	0.00	183.00	1	3,414	0.03%
2024/01/26	1	182.00	1	184.00	182.00	0	3,406	0.00%
2024/01/24	3	190.00	3	186.00	183.50	0	3,361	0.00%
2024/01/23	1	179.00	5	178.20	180.00	-4	3,270	-0.12%
2024/01/22	1	173.50	0	0.00	173.50	1	3,249	0.03%
2024/01/18	0	0.00	0	177.50	172.00	0	3,244	0.00%
2024/01/17	1	180.00	0	0.00	177.00	1	3,237	0.03%
2024/01/16	0	0.00	1	187.50	185.00	-1	3,191	-0.03%
2024/01/15	0	186.00	2	186.25	187.00	-2	3,156	-0.06%
2024/01/12	0	0.00	1	179.50	179.50	-1	3,119	-0.03%
2024/01/11	1	185.00	1	185.00	183.00	0	3,117	0.00%
2024/01/10	2	180.00	1	181.50	181.00	1	3,073	0.03%
2024/01/08	36	179.40	36	180.50	178.00	0	3,024	0.00%
2024/01/05	21	181.07	21	181.50	179.50	0	2,984	0.00%
2024/01/04	2	184.00	3	182.50	180.50	-1	2,968	-0.03%
2024/01/03	1	182.50	2	185.25	187.00	-1	2,926	-0.03%
2024/01/02	0	0.00	3	189.67	190.00	-3	2,885	-0.10%
2023/12/29	5	194.60	16.1	197.30	191.50	-11.1	2,832	-0.39%
2023/12/28	25	194.26	17	195.64	194.00	8	2,730	0.29%
2023/12/27	30	184.02	71	184.29	185.50	-41	2,585	-1.59%
2023/12/26	52	181.62	5	182.10	181.00	47	2,500	1.88%
2023/12/25	3.1	180.65	4	179.64	175.50	-0.9	2,416	-0.04%
2023/12/22	5	180.10	13	179.54	182.50	-8	2,356	-0.34%
2023/12/21	4	173.00	5	173.20	172.00	-1	2,152	-0.05%
2023/12/20	0	0.00	1	163.00	165.50	-1	2,079	-0.05%
2023/12/14	1	161.53	0	161.50	163.00	1	2,046	0.05%
2023/12/12	0	0.00	2	171.00	165.50	-2	2,086	-0.10%
2023/12/11	2	169.25	2	170.25	166.50	0	2,076	0.00%
2023/12/08	5	166.10	1	166.50	167.00	4	1,996	0.20%
2023/12/06	1	158.50	0	0.00	157.50	1	1,922	0.05%
2023/12/05	1	158.00	0	163.00	159.00	1	1,927	0.05%
2023/12/01	5	168.10	0	0.00	165.00	5	1,928	0.26%
2023/11/29	4	171.50	6	172.83	172.00	-2	1,883	-0.11%
2023/11/28	0	0.00	3	162.83	164.50	-3	1,782	-0.17%
2023/11/27	1	162.00	1	160.00	159.50	0	1,753	0.00%
2023/11/24	1	163.50	2.2	161.01	162.00	-1.2	1,773	-0.07%
2023/11/23	0	164.00	1	167.95	163.50	-1	1,770	-0.06%
2023/11/22	5	162.20	12.3	164.92	163.00	-7.3	1,679	-0.43%
2023/11/21	2	161.50	2	160.00	160.50	0	1,608	0.00%
2023/11/20	13	162.54	7	162.14	161.00	6	1,546	0.39%
2023/11/17	2	150.00	4	149.13	154.50	-2	1,372	-0.15%
2023/11/16	0	140.50	0	139.50	140.50	0	1,303	0.00%
2023/11/15	21	141.91	18	143.72	141.50	3	1,301	0.23%
2023/11/14	2	139.75	6	141.08	139.50	-4	1,346	-0.30%
2023/11/10	3	124.67	1	125.50	123.50	2	1,301	0.15%
2023/11/09	1	127.50	1	128.00	127.00	0	1,377	0.00%
2023/11/08	3	126.50	0	0.00	125.50	3	1,410	0.21%
2023/11/07	1	124.00	1	126.00	126.00	0	1,409	0.00%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,417	-0.07%
2023/10/25	1	129.50	1	132.00	128.00	0	1,431	0.00%
2023/10/24	5	124.50	0	0.00	126.00	5	1,421	0.35%
2023/10/16	1	136.50	0	0.00	134.50	1	1,456	0.07%
2023/10/13	0	138.50	1	139.00	138.50	-1	1,457	-0.07%
2023/10/11	1	139.50	0	0.00	137.50	1	1,451	0.07%
2023/10/04	1	151.00	0	0.00	152.00	1	1,425	0.07%
2023/09/28	1	155.00	1	157.50	155.00	0	1,429	0.00%
2023/09/26	0	0.00	1	156.50	156.00	-1	1,424	-0.07%
2023/09/20	0	0.00	1	163.00	159.00	-1	1,416	-0.07%
2023/09/19	1	166.50	0	0.00	163.50	1	1,409	0.07%
2023/09/18	2	163.75	2	165.50	161.50	0	1,371	0.00%
2023/09/15	1	157.00	2	160.50	163.00	-1	1,335	-0.07%
2023/09/14	1	148.50	8	152.31	156.00	-7	1,295	-0.54%
2023/09/12	1	143.00	0	0.00	144.00	1	1,275	0.08%
2023/09/11	2	143.50	0	0.00	144.00	2	1,288	0.16%
2023/09/08	1	148.50	0	0.00	147.00	1	1,290	0.08%
2023/09/07	1	151.50	1	151.50	151.50	0	1,291	0.00%
2023/09/05	0	0.00	1	158.47	157.50	-1	1,262	-0.08%
2023/09/04	0	154.00	0	0.00	154.00	0	1,249	0.00%
2023/09/01	1	153.00	5.2	155.00	154.00	-4.2	1,252	-0.34%
2023/08/30	1	158.50	1.1	157.69	159.00	-0.1	1,246	-0.01%
2023/08/29	0	0.00	9	151.50	157.50	-9	1,219	-0.74%
2023/08/25	0	0.00	9	152.72	152.50	-9	1,240	-0.73%
2023/08/24	0	151.50	0	0.00	154.00	0	1,312	0.00%
2023/08/23	2	153.25	10	154.40	154.50	-8	1,324	-0.60%
2023/08/22	1	150.50	2	151.00	151.00	-1	1,317	-0.08%
2023/08/21	0	0.00	6	152.33	152.50	-6	1,315	-0.46%
2023/08/18	5	156.00	13.1	155.75	152.50	-8.1	1,322	-0.61%
2023/08/17	0	0.00	4	150.00	151.00	-4	1,274	-0.31%
2023/08/16	0.2	147.69	5	150.00	150.00	-4.8	1,299	-0.37%
2023/08/15	1	145.17	2	150.50	149.00	-1	1,257	-0.08%
2023/08/14	0	0.00	10.2	136.33	142.50	-10.2	1,176	-0.87%
2023/08/11	0	0.00	9	141.50	141.50	-9	1,127	-0.80%
2023/08/08	4	143.88	12	145.75	142.50	-8	1,126	-0.71%
2023/08/02	1	133.50	1	138.50	132.50	0	1,157	0.00%
2023/07/31	0	137.00	0	0.00	136.00	0	1,176	0.00%
2023/07/25	0	0.00	9	131.00	130.00	-9	1,361	-0.66%
2023/07/19	5	141.50	0	0.00	141.00	5	1,780	0.28%
2023/07/17	5	148.50	0	0.00	150.00	5	1,979	0.25%
2023/07/13	0	146.50	0	0.00	145.00	0	2,230	0.00%
2023/07/12	0	148.00	0	0.00	146.50	0	2,295	0.00%
2023/06/14	1	156.00	0	0.00	154.00	1	2,834	0.04%
2023/06/13	0	0.00	1	165.95	163.50	-1	2,927	-0.03%
2023/06/08	2	156.75	3	158.33	158.50	-1	3,105	-0.03%
2023/06/07	0	0.00	3	161.84	161.50	-3	3,144	-0.10%
2023/06/06	0	159.00	0	0.00	158.00	0	3,246	0.00%
2023/06/05	1	164.00	1	167.00	163.50	0	3,292	0.00%
2023/06/02	3	164.83	3	164.17	163.50	0	3,319	0.00%
2023/06/01	0	0.00	2	165.50	167.50	-2	3,381	-0.06%
2023/05/30	4.5	167.50	1	168.50	160.00	3.5	3,649	0.10%
2023/05/29	1	158.00	0.2	159.00	158.00	0.8	3,615	0.02%
2023/05/25	1.1	161.49	0	0.00	156.50	1.1	3,622	0.03%
2023/05/24	2	158.75	2	159.75	160.00	0	3,612	0.00%
2023/05/23	0.3	157.34	0	157.00	158.00	0.3	3,598	0.01%
2023/05/22	2	152.25	2	150.54	150.00	0	3,543	0.00%
2023/05/19	0	141.00	0	0.00	140.00	0	3,513	0.00%
2023/05/05	0	156.00	0	0.00	156.50	0	3,642	0.00%
2023/05/04	2	157.75	2	156.00	158.00	0	3,653	0.00%
2023/05/03	2	157.75	0	0.00	154.50	2	3,641	0.05%
2023/05/02	0	0.00	3	160.00	162.50	-3	3,576	-0.08%
2023/04/28	1	154.00	0	0.00	154.00	1	3,528	0.03%
2023/04/27	1	158.00	1	160.00	157.50	0	3,443	0.00%
2023/04/26	6	161.58	3	158.67	157.00	3	3,347	0.09%
2023/04/25	2	183.75	1	188.94	173.50	1	3,238	0.03%
2023/04/24	3	185.08	4	185.75	192.50	-1	3,127	-0.03%
2023/04/21	1	168.00	11	176.23	178.50	-10	2,930	-0.34%
2023/04/20	2	174.75	10	175.30	166.00	-8	2,782	-0.29%
2023/04/19	3	183.00	11	180.91	181.00	-8	2,712	-0.29%
2023/04/18	5	176.70	21	177.95	180.50	-16	2,588	-0.62%
2023/04/17	2	164.50	13	161.23	164.50	-11	2,447	-0.45%
2023/04/14	0	0.00	9	153.83	152.00	-9	2,374	-0.38%
2023/04/13	1	151.00	0	0.00	151.50	1	2,358	0.04%
2023/04/07	2	156.75	1	152.50	152.50	1	2,290	0.04%
2023/04/06	1	158.50	0	0.00	158.50	1	2,261	0.04%
2023/03/31	9	165.28	4	163.00	159.00	5	2,240	0.22%
2023/03/30	0	0.00	6	160.00	159.00	-6	2,091	-0.29%
2023/03/29	1	152.00	1	154.00	155.50	0	2,041	0.00%
2023/03/27	1	161.00	0	0.00	156.00	1	1,995	0.05%
2023/03/24	1	158.00	1	160.50	154.00	0	1,949	0.00%
2023/03/23	1	154.00	1	157.00	154.50	0	1,885	0.00%
2023/03/22	0	0.00	0.1	150.38	148.00	-0.1	1,826	0.00%
2023/03/21	0	0.00	5	142.00	140.00	-5	1,776	-0.28%
2023/03/20	0	142.00	4	144.88	141.00	-4	1,759	-0.23%
2023/03/17	3	151.95	0.1	148.50	148.50	2.9	1,713	0.17%
2023/03/16	6	165.83	9	167.22	165.00	-3	1,660	-0.18%
2023/03/15	3	163.67	2	164.75	167.50	1	1,546	0.06%
2023/03/13	0	0.00	2	150.00	148.00	-2	1,362	-0.15%
2023/03/10	2	159.25	0	0.00	151.50	2	1,335	0.15%
2023/03/09	5	168.20	6	169.25	156.00	-1	1,290	-0.08%
2023/03/06	12	160.50	24	158.27	161.50	-12	1,070	-1.12%
2023/03/03	52	161.06	39.1	163.42	157.00	12.9	997	1.29%
2023/03/02	11	145.64	14	147.65	154.00	-3	777	-0.39%
2023/03/01	4	141.22	36	141.44	140.00	-32	667	-4.79%
2023/02/24	0	0.00	1	135.50	131.50	-1	612	-0.16%
2023/02/23	1	130.00	0	0.00	133.50	1	567	0.18%
2023/02/21	32	132.17	4	131.00	129.00	28	542	5.16%
2023/02/16	0	0.00	6	134.50	134.50	-6	496	-1.21%
2023/02/15	6	128.50	0	0.00	127.50	6	475	1.26%
2023/02/14	2	133.75	0	0.00	133.00	2	458	0.44%
2023/02/13	4	140.50	4.2	137.14	136.00	-0.2	448	-0.04%
2023/02/10	4.2	142.40	0	0.00	140.50	4.2	431	0.97%
2023/02/09	0	0.00	1	142.50	145.50	-1	380	-0.26%
2023/02/08	1	139.50	0	0.00	135.00	1	321	0.31%
2023/02/07	1	131.00	0	0.00	130.50	1	289	0.35%
2022/09/28	0	0.00	2	83.00	82.20	-2	246	-0.81%
2022/09/26	0	0.00	1	88.70	88.80	-1	247	-0.40%
2022/09/15	0	0.00	1	119.50	117.00	-1	248	-0.40%
2022/09/13	1	118.50	0	0.00	120.00	1	256	0.39%
2022/09/05	1	124.50	0	0.00	125.00	1	296	0.34%
2022/08/26	0.2	142.00	0	0.00	140.50	0.2	327	0.06%
2022/08/25	2.2	141.32	0	0.00	142.00	2.2	332	0.66%
2022/08/19	0	0.00	1	152.50	153.50	-1	392	-0.26%
2022/08/10	1	147.00	0	0.00	142.00	1	479	0.21%
2022/07/06	0	0.00	1	126.50	127.50	-1	498	-0.20%
2022/06/15	0	0.00	0	192.00	182.50	0	447	0.00%
2022/06/14	0	196.50	0	189.00	194.50	0	447	0.00%
2022/06/13	0	201.00	0	0.00	200.50	0	436	0.00%
2022/06/09	0	0.00	1	204.00	202.00	-1	425	-0.24%
2022/06/08	1	207.00	0	212.50	204.00	1	431	0.23%
2022/06/07	0	205.50	0	0.00	213.00	0	428	0.00%
2022/06/02	0	215.00	0	0.00	215.50	0	409	0.00%
2022/06/01	0	220.00	0	0.00	218.00	0	403	0.00%
2022/05/31	0	0.00	0	219.00	216.00	0	386	0.00%
2022/05/30	0	217.00	0	0.00	220.00	0	370	0.00%
2022/05/27	0	0.00	1	201.00	202.00	-1	351	-0.28%
2022/05/26	0	0.00	0	198.00	193.50	0	339	0.00%
2022/05/25	0	0.00	0	191.50	202.00	0	327	-0.01%
2022/05/24	0	187.75	0	194.00	184.50	0	309	0.01%
2022/05/20	0	209.00	0	208.00	201.00	0	289	0.00%
2022/05/18	0	198.00	1	192.01	200.00	-1	250	-0.40%
2022/05/17	1	184.00	0	178.00	186.00	1	225	0.43%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析