台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.55%
  • 成交量
    534
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/209161.508162.50161.5016480.15%
2024/06/192158.501157.00157.0016320.16%
2024/06/180154.5000.00156.0006270.00%
2024/06/170160.001159.50157.00-1621-0.16%
2024/06/142161.752162.50160.5006100.00%
2024/06/131152.5000.00152.0015610.18%
2024/06/120144.0000.00142.0005530.00%
2024/05/281151.5000.00152.0011,1640.09%
2024/05/2700.001146.00147.50-11,188-0.08%
2024/05/241141.0000.00141.5011,3560.07%
2024/05/230.5141.0000.00140.500.51,4560.03%
2024/05/200142.0000.00139.0001,6600.00%
2024/05/1500.000.2142.50142.00-0.21,905-0.01%
2024/05/1400.000.2139.50139.00-0.21,915-0.01%
2024/05/070146.000.3146.03147.00-0.32,019-0.01%
2024/04/190.1150.000.1148.61147.5002,3640.00%
2024/04/1700.000.1158.00158.00-0.12,4230.00%
2024/04/1600.001155.00157.00-12,463-0.04%
2024/04/150.2164.0000.00161.000.22,4790.01%
2024/04/111169.001170.00169.5002,5410.00%
2024/04/100173.000171.50172.0002,6050.00%
2024/04/0900.000170.00170.0002,6540.00%
2024/04/030168.801170.00171.50-12,822-0.04%
2024/04/0100.001.1172.49172.00-1.13,059-0.03%
2024/03/292168.250167.50168.0023,1410.06%
2024/03/280.1169.500167.50167.500.13,2000.00%
2024/03/270171.000.9171.50170.50-0.93,397-0.03%
2024/03/262177.500.5175.85171.501.53,4760.04%
2024/03/252180.002181.50179.5003,5270.00%
2024/03/222179.4900.00181.0023,5410.06%
2024/03/210176.0000.00178.5003,5400.00%
2024/03/2000.001176.50174.00-13,543-0.03%
2024/03/191.3178.7700.00176.501.33,5670.04%
2024/03/130.1184.041181.00180.50-0.93,747-0.02%
2024/03/1200.001194.50193.00-13,731-0.03%
2024/03/1100.000192.00188.5003,7260.00%
2024/03/081.1193.360187.00192.501.13,7330.03%
2024/03/070.1194.5000.00193.500.13,7030.00%
2024/03/065205.503208.67200.5023,6970.05%
2024/03/051206.0000.00206.0013,6160.03%
2024/03/044215.132220.00212.5023,6670.05%
2024/03/012210.005205.50213.50-33,560-0.08%
2024/02/294194.5000.00194.5043,4560.12%
2024/02/272207.004202.88197.50-23,457-0.06%
2024/02/261185.502196.50200.00-13,379-0.03%
2024/02/231189.002184.50182.00-13,365-0.03%
2024/02/222194.750188.50188.0023,4080.06%
2024/02/212198.503197.50193.50-13,553-0.03%
2024/02/203197.334197.13196.50-13,518-0.03%
2024/02/164181.883182.00187.0013,3980.03%
2024/02/150173.5000.00176.0003,4340.00%
2024/02/050174.5000.00173.5003,4520.00%
2024/02/0100.000187.00182.0003,4410.00%
2024/01/310179.0000.00178.0003,4190.00%
2024/01/291184.5000.00183.0013,4140.03%
2024/01/261182.001184.00182.0003,4060.00%
2024/01/243190.003186.00183.5003,3610.00%
2024/01/231179.005178.20180.00-43,270-0.12%
2024/01/221173.5000.00173.5013,2490.03%
2024/01/1800.000177.50172.0003,2440.00%
2024/01/171180.0000.00177.0013,2370.03%
2024/01/1600.001187.50185.00-13,191-0.03%
2024/01/150186.002186.25187.00-23,156-0.06%
2024/01/1200.001179.50179.50-13,119-0.03%
2024/01/111185.001185.00183.0003,1170.00%
2024/01/102180.001181.50181.0013,0730.03%
2024/01/0836179.4036180.50178.0003,0240.00%
2024/01/0521181.0721181.50179.5002,9840.00%
2024/01/042184.003182.50180.50-12,968-0.03%
2024/01/031182.502185.25187.00-12,926-0.03%
2024/01/0200.003189.67190.00-32,885-0.10%
2023/12/295194.6016.1197.30191.50-11.12,832-0.39%
2023/12/2825194.2617195.64194.0082,7300.29%
2023/12/2730184.0271184.29185.50-412,585-1.59%
2023/12/2652181.625182.10181.00472,5001.88%
2023/12/253.1180.654179.64175.50-0.92,416-0.04%
2023/12/225180.1013179.54182.50-82,356-0.34%
2023/12/214173.005173.20172.00-12,152-0.05%
2023/12/2000.001163.00165.50-12,079-0.05%
2023/12/141161.530161.50163.0012,0460.05%
2023/12/1200.002171.00165.50-22,086-0.10%
2023/12/112169.252170.25166.5002,0760.00%
2023/12/085166.101166.50167.0041,9960.20%
2023/12/061158.5000.00157.5011,9220.05%
2023/12/051158.000163.00159.0011,9270.05%
2023/12/015168.1000.00165.0051,9280.26%
2023/11/294171.506172.83172.00-21,883-0.11%
2023/11/2800.003162.83164.50-31,782-0.17%
2023/11/271162.001160.00159.5001,7530.00%
2023/11/241163.502.2161.01162.00-1.21,773-0.07%
2023/11/230164.001167.95163.50-11,770-0.06%
2023/11/225162.2012.3164.92163.00-7.31,679-0.43%
2023/11/212161.502160.00160.5001,6080.00%
2023/11/2013162.547162.14161.0061,5460.39%
2023/11/172150.004149.13154.50-21,372-0.15%
2023/11/160140.500139.50140.5001,3030.00%
2023/11/1521141.9118143.72141.5031,3010.23%
2023/11/142139.756141.08139.50-41,346-0.30%
2023/11/103124.671125.50123.5021,3010.15%
2023/11/091127.501128.00127.0001,3770.00%
2023/11/083126.5000.00125.5031,4100.21%
2023/11/071124.001126.00126.0001,4090.00%
2023/11/0200.001121.00121.50-11,417-0.07%
2023/10/251129.501132.00128.0001,4310.00%
2023/10/245124.5000.00126.0051,4210.35%
2023/10/161136.5000.00134.5011,4560.07%
2023/10/130138.501139.00138.50-11,457-0.07%
2023/10/111139.5000.00137.5011,4510.07%
2023/10/041151.0000.00152.0011,4250.07%
2023/09/281155.001157.50155.0001,4290.00%
2023/09/2600.001156.50156.00-11,424-0.07%
2023/09/2000.001163.00159.00-11,416-0.07%
2023/09/191166.5000.00163.5011,4090.07%
2023/09/182163.752165.50161.5001,3710.00%
2023/09/151157.002160.50163.00-11,335-0.07%
2023/09/141148.508152.31156.00-71,295-0.54%
2023/09/121143.0000.00144.0011,2750.08%
2023/09/112143.5000.00144.0021,2880.16%
2023/09/081148.5000.00147.0011,2900.08%
2023/09/071151.501151.50151.5001,2910.00%
2023/09/0500.001158.47157.50-11,262-0.08%
2023/09/040154.0000.00154.0001,2490.00%
2023/09/011153.005.2155.00154.00-4.21,252-0.34%
2023/08/301158.501.1157.69159.00-0.11,246-0.01%
2023/08/2900.009151.50157.50-91,219-0.74%
2023/08/2500.009152.72152.50-91,240-0.73%
2023/08/240151.5000.00154.0001,3120.00%
2023/08/232153.2510154.40154.50-81,324-0.60%
2023/08/221150.502151.00151.00-11,317-0.08%
2023/08/2100.006152.33152.50-61,315-0.46%
2023/08/185156.0013.1155.75152.50-8.11,322-0.61%
2023/08/1700.004150.00151.00-41,274-0.31%
2023/08/160.2147.695150.00150.00-4.81,299-0.37%
2023/08/151145.172150.50149.00-11,257-0.08%
2023/08/1400.0010.2136.33142.50-10.21,176-0.87%
2023/08/1100.009141.50141.50-91,127-0.80%
2023/08/084143.8812145.75142.50-81,126-0.71%
2023/08/021133.501138.50132.5001,1570.00%
2023/07/310137.0000.00136.0001,1760.00%
2023/07/2500.009131.00130.00-91,361-0.66%
2023/07/195141.5000.00141.0051,7800.28%
2023/07/175148.5000.00150.0051,9790.25%
2023/07/130146.5000.00145.0002,2300.00%
2023/07/120148.0000.00146.5002,2950.00%
2023/06/141156.0000.00154.0012,8340.04%
2023/06/1300.001165.95163.50-12,927-0.03%
2023/06/082156.753158.33158.50-13,105-0.03%
2023/06/0700.003161.84161.50-33,144-0.10%
2023/06/060159.0000.00158.0003,2460.00%
2023/06/051164.001167.00163.5003,2920.00%
2023/06/023164.833164.17163.5003,3190.00%
2023/06/0100.002165.50167.50-23,381-0.06%
2023/05/304.5167.501168.50160.003.53,6490.10%
2023/05/291158.000.2159.00158.000.83,6150.02%
2023/05/251.1161.4900.00156.501.13,6220.03%
2023/05/242158.752159.75160.0003,6120.00%
2023/05/230.3157.340157.00158.000.33,5980.01%
2023/05/222152.252150.54150.0003,5430.00%
2023/05/190141.0000.00140.0003,5130.00%
2023/05/050156.0000.00156.5003,6420.00%
2023/05/042157.752156.00158.0003,6530.00%
2023/05/032157.7500.00154.5023,6410.05%
2023/05/0200.003160.00162.50-33,576-0.08%
2023/04/281154.0000.00154.0013,5280.03%
2023/04/271158.001160.00157.5003,4430.00%
2023/04/266161.583158.67157.0033,3470.09%
2023/04/252183.751188.94173.5013,2380.03%
2023/04/243185.084185.75192.50-13,127-0.03%
2023/04/211168.0011176.23178.50-102,930-0.34%
2023/04/202174.7510175.30166.00-82,782-0.29%
2023/04/193183.0011180.91181.00-82,712-0.29%
2023/04/185176.7021177.95180.50-162,588-0.62%
2023/04/172164.5013161.23164.50-112,447-0.45%
2023/04/1400.009153.83152.00-92,374-0.38%
2023/04/131151.0000.00151.5012,3580.04%
2023/04/072156.751152.50152.5012,2900.04%
2023/04/061158.5000.00158.5012,2610.04%
2023/03/319165.284163.00159.0052,2400.22%
2023/03/3000.006160.00159.00-62,091-0.29%
2023/03/291152.001154.00155.5002,0410.00%
2023/03/271161.0000.00156.0011,9950.05%
2023/03/241158.001160.50154.0001,9490.00%
2023/03/231154.001157.00154.5001,8850.00%
2023/03/2200.000.1150.38148.00-0.11,8260.00%
2023/03/2100.005142.00140.00-51,776-0.28%
2023/03/200142.004144.88141.00-41,759-0.23%
2023/03/173151.950.1148.50148.502.91,7130.17%
2023/03/166165.839167.22165.00-31,660-0.18%
2023/03/153163.672164.75167.5011,5460.06%
2023/03/1300.002150.00148.00-21,362-0.15%
2023/03/102159.2500.00151.5021,3350.15%
2023/03/095168.206169.25156.00-11,290-0.08%
2023/03/0612160.5024158.27161.50-121,070-1.12%
2023/03/0352161.0639.1163.42157.0012.99971.29%
2023/03/0211145.6414147.65154.00-3777-0.39%
2023/03/014141.2236141.44140.00-32667-4.79%
2023/02/2400.001135.50131.50-1612-0.16%
2023/02/231130.0000.00133.5015670.18%
2023/02/2132132.174131.00129.00285425.16%
2023/02/1600.006134.50134.50-6496-1.21%
2023/02/156128.5000.00127.5064751.26%
2023/02/142133.7500.00133.0024580.44%
2023/02/134140.504.2137.14136.00-0.2448-0.04%
2023/02/104.2142.4000.00140.504.24310.97%
2023/02/0900.001142.50145.50-1380-0.26%
2023/02/081139.5000.00135.0013210.31%
2023/02/071131.0000.00130.5012890.35%
2022/09/2800.00283.0082.20-2246-0.81%
2022/09/2600.00188.7088.80-1247-0.40%
2022/09/1500.001119.50117.00-1248-0.40%
2022/09/131118.5000.00120.0012560.39%
2022/09/051124.5000.00125.0012960.34%
2022/08/260.2142.0000.00140.500.23270.06%
2022/08/252.2141.3200.00142.002.23320.66%
2022/08/1900.001152.50153.50-1392-0.26%
2022/08/101147.0000.00142.0014790.21%
2022/07/0600.001126.50127.50-1498-0.20%
2022/06/1500.000192.00182.5004470.00%
2022/06/140196.500189.00194.5004470.00%
2022/06/130201.0000.00200.5004360.00%
2022/06/0900.001204.00202.00-1425-0.24%
2022/06/081207.000212.50204.0014310.23%
2022/06/070205.5000.00213.0004280.00%
2022/06/020215.0000.00215.5004090.00%
2022/06/010220.0000.00218.0004030.00%
2022/05/3100.000219.00216.0003860.00%
2022/05/300217.0000.00220.0003700.00%
2022/05/2700.001201.00202.00-1351-0.28%
2022/05/2600.000198.00193.5003390.00%
2022/05/2500.000191.50202.000327-0.01%
2022/05/240187.750194.00184.5003090.01%
2022/05/200209.000208.00201.0002890.00%
2022/05/180198.001192.01200.00-1250-0.40%
2022/05/171184.000178.00186.0012250.43%
來頡 相關文章
來頡 相關影音