券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 1,278 | -0.08% |
|
| 2025/01/17 | 1 | 113.00 | 1 | 111.00 | 113.00 | 0 | 1,290 | 0.00% |
|
| 2025/01/16 | 1 | 113.50 | 1.1 | 113.94 | 111.50 | -0.1 | 1,303 | -0.01% |
|
| 2025/01/15 | 1 | 114.00 | 1 | 117.00 | 113.00 | 0 | 1,296 | 0.00% |
|
| 2025/01/14 | 11 | 110.15 | 12 | 111.33 | 115.50 | -1 | 1,275 | -0.08% |
|
| 2025/01/13 | 11.1 | 107.45 | 12 | 107.62 | 107.50 | -1 | 1,212 | -0.08% |
|
| 2025/01/09 | 1.1 | 109.05 | 0 | 106.50 | 105.50 | 1 | 1,215 | 0.09% |
|
| 2025/01/08 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,206 | 0.08% |
|
| 2025/01/07 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2025/01/06 | 1 | 114.50 | 2 | 116.00 | 115.50 | -1 | 1,219 | -0.08% |
|
| 2025/01/03 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,247 | 0.08% |
|
| 2024/12/31 | 1 | 114.00 | 3 | 114.33 | 114.00 | -2 | 1,271 | -0.16% |
|
| 2024/12/30 | 3 | 116.33 | 1 | 115.00 | 115.00 | 2 | 1,293 | 0.15% |
|
| 2024/12/27 | 1 | 114.00 | 1 | 115.50 | 115.50 | 0 | 1,296 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 0 | 116.90 | 116.00 | 0 | 1,396 | 0.00% |
|
| 2024/12/25 | 0.2 | 116.00 | 0 | 0.00 | 116.00 | 0.2 | 1,435 | 0.01% |
|
| 2024/12/24 | 1 | 117.00 | 1 | 117.49 | 116.50 | 0 | 1,499 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0.1 | 115.50 | 113.50 | -0.1 | 1,508 | 0.00% |
|
| 2024/12/20 | 0.3 | 114.00 | 0 | 0.00 | 113.00 | 0.3 | 1,556 | 0.02% |
|
| 2024/12/19 | 1.1 | 114.55 | 1 | 114.99 | 114.50 | 0.1 | 1,656 | 0.00% |
|
| 2024/12/18 | 0 | 116.50 | 0 | 0.00 | 118.00 | 0 | 1,696 | 0.00% |
|
| 2024/12/17 | 1 | 114.00 | 1 | 114.50 | 114.00 | 0 | 1,716 | 0.00% |
|
| 2024/12/16 | 2.1 | 113.07 | 2.7 | 114.56 | 112.50 | -0.7 | 1,764 | -0.04% |
|
| 2024/12/13 | 1 | 115.51 | 1 | 117.00 | 115.50 | 0 | 1,758 | 0.00% |
|
| 2024/12/12 | 2 | 118.00 | 1 | 120.50 | 118.00 | 1 | 1,765 | 0.06% |
|
| 2024/12/11 | 2 | 119.50 | 3 | 121.67 | 119.00 | -1 | 1,778 | -0.06% |
|
| 2024/12/10 | 5.3 | 120.69 | 3 | 120.00 | 119.00 | 2.3 | 1,801 | 0.13% |
|
| 2024/12/09 | 3 | 123.67 | 1 | 126.00 | 123.50 | 2 | 1,812 | 0.11% |
|
| 2024/12/06 | 1 | 126.00 | 1 | 127.00 | 126.00 | 0 | 1,815 | 0.00% |
|
| 2024/12/05 | 1 | 125.50 | 1 | 127.00 | 125.50 | 0 | 1,823 | 0.00% |
|
| 2024/12/04 | 7 | 126.57 | 6 | 127.42 | 127.00 | 1 | 1,844 | 0.05% |
|
| 2024/12/03 | 11 | 125.96 | 15 | 127.50 | 128.00 | -4 | 1,867 | -0.21% |
|
| 2024/12/02 | 1 | 120.50 | 1 | 121.00 | 120.50 | 0 | 1,855 | 0.00% |
|
| 2024/11/29 | 4 | 118.88 | 2 | 120.50 | 120.00 | 2 | 1,894 | 0.11% |
|
| 2024/11/28 | 10 | 120.50 | 1 | 123.00 | 119.50 | 9 | 1,900 | 0.47% |
|
| 2024/11/27 | 10 | 125.55 | 1 | 128.00 | 125.00 | 9 | 1,904 | 0.47% |
|
| 2024/11/26 | 12 | 128.79 | 1 | 128.50 | 129.00 | 11 | 1,902 | 0.58% |
|
| 2024/11/25 | 7 | 128.50 | 4 | 129.63 | 130.00 | 3 | 1,925 | 0.16% |
|
| 2024/11/22 | 1 | 127.00 | 1 | 126.50 | 127.00 | 0 | 1,933 | 0.00% |
|
| 2024/11/21 | 2 | 122.00 | 4 | 123.25 | 122.00 | -2 | 1,987 | -0.10% |
|
| 2024/11/20 | 3 | 127.50 | 1 | 125.00 | 124.00 | 2 | 2,052 | 0.10% |
|
| 2024/11/19 | 9 | 127.39 | 1 | 128.00 | 127.00 | 8 | 2,230 | 0.36% |
|
| 2024/11/18 | 73 | 125.62 | 2 | 126.75 | 125.00 | 71 | 2,370 | 2.99% |
|
| 2024/11/15 | 20 | 127.13 | 1 | 129.50 | 125.50 | 19 | 2,401 | 0.79% |
|
| 2024/11/14 | 2 | 126.75 | 2 | 126.25 | 124.00 | 0 | 2,398 | 0.00% |
|
| 2024/11/13 | 1 | 130.50 | 4 | 130.13 | 126.50 | -3 | 2,398 | -0.13% |
|
| 2024/11/12 | 2 | 127.00 | 3 | 127.67 | 128.00 | -1 | 2,409 | -0.04% |
|
| 2024/11/11 | 2 | 126.25 | 3 | 129.33 | 128.50 | -1 | 2,454 | -0.04% |
|
| 2024/11/07 | 2 | 116.25 | 3 | 117.00 | 118.50 | -1 | 2,538 | -0.04% |
|
| 2024/11/06 | 1 | 118.50 | 1 | 119.00 | 118.00 | 0 | 2,594 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 117.50 | 118.00 | -0.1 | 2,708 | 0.00% |
|
| 2024/11/04 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 2,858 | 0.03% |
|
| 2024/11/01 | 4 | 117.50 | 3 | 118.83 | 119.50 | 1 | 2,941 | 0.03% |
|
| 2024/10/30 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,982 | 0.03% |
|
| 2024/10/29 | 1 | 120.00 | 0 | 0.00 | 117.50 | 1 | 3,036 | 0.03% |
|
| 2024/10/23 | 0 | 0.00 | 0 | 126.00 | 125.50 | 0 | 3,827 | 0.00% |
|
| 2024/10/22 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 4,283 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 125.00 | 124.00 | -0.1 | 5,585 | 0.00% |
|
| 2024/10/17 | 2 | 126.75 | 0 | 0.00 | 125.50 | 2 | 5,740 | 0.03% |
|
| 2024/10/16 | 2 | 125.50 | 2.3 | 125.93 | 127.50 | -0.3 | 5,838 | -0.01% |
|
| 2024/10/15 | 2 | 124.00 | 0 | 0.00 | 122.50 | 2 | 6,084 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 6,355 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 124.00 | 123.50 | -0.1 | 6,907 | 0.00% |
|
| 2024/10/09 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 7,480 | 0.01% |
|
| 2024/10/08 | 2 | 127.50 | 10 | 127.00 | 127.50 | -8 | 8,278 | -0.10% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 8,603 | -0.01% |
|
| 2024/10/04 | 3.1 | 130.80 | 4 | 129.50 | 129.50 | -0.9 | 8,673 | -0.01% |
|
| 2024/09/30 | 8 | 139.06 | 13 | 139.77 | 136.00 | -5 | 8,812 | -0.06% |
|
| 2024/09/27 | 1 | 135.51 | 4 | 138.25 | 138.50 | -3 | 8,910 | -0.03% |
|
| 2024/09/26 | 16 | 138.78 | 9 | 139.27 | 136.00 | 7 | 9,153 | 0.08% |
|
| 2024/09/25 | 0 | 0.00 | 0.3 | 134.00 | 135.50 | -0.3 | 9,414 | 0.00% |
|
| 2024/09/24 | 3 | 133.83 | 5 | 134.20 | 133.50 | -2 | 9,705 | -0.02% |
|
| 2024/09/23 | 4.1 | 134.85 | 6 | 134.50 | 138.00 | -2 | 10,855 | -0.02% |
|
| 2024/09/20 | 2 | 129.50 | 0 | 0.00 | 129.50 | 2 | 11,373 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 130.25 | 129.50 | -4 | 11,735 | -0.03% |
|
| 2024/09/18 | 1 | 130.00 | 2 | 129.75 | 130.00 | -1 | 11,865 | -0.01% |
|
| 2024/09/16 | 1 | 129.47 | 1 | 126.50 | 127.00 | 0 | 12,090 | 0.00% |
|
| 2024/09/13 | 5 | 126.50 | 6 | 126.50 | 126.50 | -1 | 12,123 | -0.01% |
|
| 2024/09/12 | 6 | 124.50 | 6 | 126.58 | 125.00 | 0 | 12,149 | 0.00% |
|
| 2024/09/11 | 13 | 124.96 | 4.2 | 123.90 | 124.00 | 8.8 | 12,171 | 0.07% |
|
| 2024/09/10 | 7 | 122.43 | 25 | 120.56 | 120.00 | -18 | 12,206 | -0.15% |
|
| 2024/09/09 | 1 | 120.00 | 1 | 122.00 | 123.00 | 0 | 12,295 | 0.00% |
|
| 2024/09/06 | 0.3 | 124.00 | 0 | 0.00 | 123.50 | 0.3 | 12,307 | 0.00% |
|
| 2024/09/05 | 1 | 127.00 | 1 | 124.50 | 123.00 | 0 | 12,304 | 0.00% |
|
| 2024/09/04 | 3 | 126.83 | 7 | 127.07 | 126.50 | -4 | 12,336 | -0.03% |
|
| 2024/09/03 | 2 | 133.25 | 0 | 0.00 | 133.00 | 2 | 12,363 | 0.02% |
|
| 2024/09/02 | 5 | 137.40 | 9 | 138.17 | 136.50 | -4 | 12,354 | -0.03% |
|
| 2024/08/30 | 1 | 137.00 | 1 | 136.00 | 135.00 | 0 | 12,320 | 0.00% |
|
| 2024/08/29 | 7 | 134.50 | 23 | 135.46 | 134.00 | -16 | 12,316 | -0.13% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 12,301 | -0.01% |
|
| 2024/08/26 | 12.1 | 138.79 | 0 | 0.00 | 136.50 | 12.1 | 12,277 | 0.10% |
|
| 2024/08/23 | 21 | 136.90 | 10 | 139.60 | 141.00 | 11 | 12,243 | 0.09% |
|
| 2024/08/22 | 16.2 | 141.60 | 3 | 139.67 | 139.00 | 13.2 | 12,204 | 0.11% |
|
| 2024/08/21 | 35 | 145.71 | 19 | 145.13 | 141.00 | 16 | 12,204 | 0.13% |
|
| 2024/08/20 | 11 | 140.77 | 20 | 141.53 | 141.50 | -9 | 12,031 | -0.07% |
|
| 2024/08/19 | 7 | 137.43 | 4 | 138.50 | 136.50 | 3 | 11,925 | 0.03% |
|
| 2024/08/16 | 1 | 136.00 | 1 | 135.50 | 134.50 | 0 | 11,967 | 0.00% |
|
| 2024/08/15 | 1 | 134.00 | 3 | 133.83 | 131.50 | -2 | 11,943 | -0.02% |
|
| 2024/08/14 | 18 | 134.97 | 0 | 0.00 | 133.50 | 18 | 11,944 | 0.15% |
|
| 2024/08/13 | 6 | 134.00 | 11 | 133.59 | 134.00 | -5 | 11,930 | -0.04% |
|
| 2024/08/12 | 5 | 136.50 | 11 | 139.18 | 136.00 | -6 | 11,918 | -0.05% |
|
| 2024/08/09 | 14 | 137.71 | 8 | 139.88 | 138.00 | 6 | 11,909 | 0.05% |
|
| 2024/08/08 | 4.3 | 133.99 | 2.1 | 135.67 | 134.00 | 2.2 | 11,793 | 0.02% |
|
| 2024/08/07 | 4.2 | 140.05 | 2 | 139.00 | 140.00 | 2.2 | 11,730 | 0.02% |
|
| 2024/08/06 | 5.1 | 135.75 | 5.1 | 129.93 | 131.50 | 0 | 11,632 | 0.00% |
|
| 2024/08/05 | 1 | 136.09 | 3.2 | 138.00 | 135.50 | -2.2 | 11,501 | -0.02% |
|
| 2024/08/02 | 2 | 152.75 | 1.1 | 151.53 | 150.50 | 0.9 | 11,434 | 0.01% |
|
| 2024/08/01 | 1.1 | 159.03 | 1.2 | 160.17 | 159.00 | -0.1 | 11,418 | 0.00% |
|
| 2024/07/31 | 5 | 159.70 | 4 | 159.38 | 158.50 | 1 | 11,395 | 0.01% |
|
| 2024/07/30 | 2 | 152.74 | 4 | 154.64 | 157.00 | -2 | 11,270 | -0.02% |
|
| 2024/07/29 | 12.3 | 164.35 | 15.1 | 164.69 | 157.50 | -2.8 | 11,058 | -0.03% |
|
| 2024/07/26 | 11.1 | 165.14 | 10.1 | 165.86 | 170.50 | 1 | 10,792 | 0.01% |
|
| 2024/07/23 | 18.1 | 168.00 | 15.3 | 168.54 | 170.00 | 2.9 | 10,717 | 0.03% |
|
| 2024/07/22 | 66.7 | 180.93 | 65.1 | 182.04 | 176.00 | 1.6 | 10,283 | 0.02% |
|
| 2024/07/19 | 28.5 | 178.77 | 38.1 | 179.53 | 174.50 | -9.6 | 9,574 | -0.10% |
|
| 2024/07/18 | 29.2 | 174.47 | 15 | 174.43 | 172.50 | 14.2 | 9,035 | 0.16% |
|
| 2024/07/17 | 20.2 | 174.93 | 25.2 | 173.74 | 173.00 | -5 | 8,953 | -0.06% |
|
| 2024/07/16 | 13.3 | 174.11 | 10.2 | 176.95 | 174.00 | 3.1 | 8,911 | 0.03% |
|
| 2024/07/15 | 33 | 182.08 | 28 | 184.13 | 181.50 | 5 | 8,774 | 0.06% |
|
| 2024/07/12 | 40.3 | 182.95 | 41.1 | 184.12 | 184.00 | -0.8 | 8,646 | -0.01% |
|
| 2024/07/11 | 26.1 | 183.06 | 23.1 | 184.86 | 181.50 | 3.1 | 8,229 | 0.04% |
|
| 2024/07/10 | 72.2 | 173.27 | 94.7 | 175.09 | 178.00 | -22.6 | 7,789 | -0.29% |
|
| 2024/07/09 | 13.2 | 158.75 | 28.3 | 160.82 | 167.50 | -15.1 | 7,033 | -0.21% |
|
| 2024/07/08 | 9.2 | 153.77 | 4.1 | 153.12 | 152.50 | 5.2 | 6,795 | 0.08% |
|
| 2024/07/05 | 1 | 158.02 | 1.3 | 159.27 | 158.50 | -0.3 | 7,069 | 0.00% |
|
| 2024/07/04 | 5.6 | 156.57 | 4.2 | 157.49 | 159.50 | 1.5 | 7,172 | 0.02% |
|
| 2024/07/03 | 6.1 | 158.91 | 10.4 | 158.37 | 155.50 | -4.3 | 7,154 | -0.06% |
|
| 2024/07/02 | 50.1 | 160.86 | 41 | 161.12 | 162.50 | 9.1 | 7,027 | 0.13% |
|
| 2024/07/01 | 40 | 162.95 | 39 | 162.16 | 160.00 | 1 | 6,827 | 0.01% |
|
| 2024/06/28 | 11.4 | 160.46 | 25 | 158.84 | 158.00 | -13.6 | 6,532 | -0.21% |
|
| 2024/06/27 | 77.5 | 168.20 | 57.8 | 167.07 | 159.00 | 19.8 | 6,326 | 0.31% |
|
| 2024/06/26 | 27.3 | 157.57 | 64 | 157.43 | 162.50 | -36.8 | 5,173 | -0.71% |
|
| 2024/06/25 | 37 | 149.53 | 27.1 | 150.76 | 148.00 | 10 | 4,611 | 0.22% |
|
| 2024/06/24 | 24 | 144.40 | 32.1 | 143.28 | 143.00 | -8.1 | 4,303 | -0.19% |
|
| 2024/06/21 | 34.4 | 142.28 | 11.6 | 143.63 | 141.00 | 22.8 | 4,374 | 0.52% |
|
| 2024/06/20 | 6.1 | 137.15 | 4 | 136.88 | 137.50 | 2.1 | 4,403 | 0.05% |
|
| 2024/06/19 | 6.2 | 134.51 | 0.1 | 134.00 | 133.00 | 6.1 | 4,587 | 0.13% |
|
| 2024/06/18 | 2.2 | 136.55 | 2.4 | 137.21 | 137.50 | -0.2 | 4,661 | 0.00% |
|
| 2024/06/17 | 8.4 | 138.83 | 6 | 138.83 | 138.50 | 2.4 | 4,680 | 0.05% |
|
| 2024/06/14 | 4 | 136.38 | 5.1 | 135.57 | 137.50 | -1.1 | 4,661 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 3.4 | 131.15 | 130.50 | -3.4 | 4,612 | -0.07% |
|
| 2024/06/12 | 4 | 129.38 | 0 | 0.00 | 128.00 | 4 | 4,661 | 0.09% |
|
| 2024/06/11 | 5.4 | 131.15 | 1 | 130.50 | 129.50 | 4.4 | 4,751 | 0.09% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 127.75 | 131.50 | -2 | 4,919 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1.2 | 124.25 | 122.50 | -1.2 | 5,050 | -0.02% |
|
| 2024/06/04 | 4 | 126.25 | 2 | 125.50 | 124.50 | 2 | 5,423 | 0.04% |
|
| 2024/05/31 | 2 | 126.50 | 0 | 0.00 | 126.00 | 2 | 5,711 | 0.04% |
|
| 2024/05/30 | 1 | 129.00 | 1 | 126.50 | 126.50 | 0 | 6,029 | 0.00% |
|
| 2024/05/29 | 3.2 | 131.88 | 0.2 | 130.50 | 129.50 | 3 | 6,299 | 0.05% |
|
| 2024/05/28 | 3 | 130.33 | 1 | 130.50 | 130.50 | 2 | 6,732 | 0.03% |
|
| 2024/05/27 | 7.2 | 126.76 | 10.3 | 128.65 | 132.00 | -3.1 | 7,132 | -0.04% |
|
| 2024/05/24 | 0 | 125.00 | 1.1 | 124.73 | 125.50 | -1.1 | 7,530 | -0.01% |
|
| 2024/05/23 | 0 | 125.00 | 1 | 124.00 | 123.50 | -1 | 8,075 | -0.01% |
|
| 2024/05/22 | 4.1 | 126.89 | 30 | 128.45 | 128.50 | -25.9 | 8,168 | -0.32% |
|
| 2024/05/21 | 7 | 121.79 | 5 | 122.50 | 122.50 | 2 | 8,178 | 0.02% |
|
| 2024/05/20 | 3.2 | 123.02 | 1 | 123.50 | 122.00 | 2.2 | 8,382 | 0.03% |
|
| 2024/05/17 | 4 | 121.00 | 0.1 | 122.00 | 121.00 | 3.9 | 8,493 | 0.05% |
|
| 2024/05/16 | 8 | 122.06 | 2.1 | 121.50 | 121.00 | 5.9 | 8,795 | 0.07% |
|
| 2024/05/15 | 12.2 | 125.11 | 8.2 | 126.49 | 124.50 | 4 | 8,924 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 8,933 | -0.01% |
|
| 2024/05/13 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 8,944 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 125.50 | 126.50 | -3 | 8,984 | -0.03% |
|
| 2024/05/09 | 9.5 | 127.85 | 0.9 | 128.33 | 126.50 | 8.6 | 8,981 | 0.10% |
|
| 2024/05/08 | 2.2 | 130.54 | 2.1 | 131.28 | 130.50 | 0.1 | 8,971 | 0.00% |
|
| 2024/05/07 | 3.3 | 130.23 | 1 | 130.00 | 129.50 | 2.3 | 8,960 | 0.03% |
|
| 2024/05/06 | 2.2 | 131.13 | 2 | 132.50 | 131.00 | 0.2 | 8,936 | 0.00% |
|
| 2024/05/03 | 4.1 | 134.02 | 2 | 131.75 | 131.50 | 2.1 | 8,934 | 0.02% |
|
| 2024/05/02 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 8,944 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 133.00 | 134.50 | -5 | 8,979 | -0.06% |
|
| 2024/04/29 | 5.5 | 133.96 | 0 | 0.00 | 133.00 | 5.5 | 9,082 | 0.06% |
|
| 2024/04/26 | 1.1 | 138.05 | 1 | 141.00 | 138.00 | 0.1 | 9,033 | 0.00% |
|
| 2024/04/25 | 1 | 137.00 | 1 | 139.50 | 138.00 | 0 | 9,010 | 0.00% |
|
| 2024/04/24 | 5.2 | 139.24 | 1 | 140.50 | 139.00 | 4.2 | 9,015 | 0.05% |
|
| 2024/04/23 | 3.1 | 142.10 | 1.5 | 142.28 | 138.00 | 1.7 | 9,025 | 0.02% |
|
| 2024/04/22 | 4 | 146.88 | 4 | 144.50 | 141.00 | 0 | 9,027 | 0.00% |
|
| 2024/04/19 | 29.9 | 149.22 | 22 | 146.98 | 146.50 | 7.9 | 9,071 | 0.09% |
|
| 2024/04/18 | 11.3 | 153.45 | 8 | 153.56 | 155.00 | 3.3 | 8,940 | 0.04% |
|
| 2024/04/17 | 5.1 | 150.62 | 6 | 152.08 | 150.00 | -0.9 | 8,826 | -0.01% |
|
| 2024/04/16 | 12.8 | 146.88 | 4 | 147.50 | 145.00 | 8.8 | 8,690 | 0.10% |
|
| 2024/04/15 | 10.3 | 149.55 | 3 | 150.00 | 148.00 | 7.3 | 8,558 | 0.08% |
|
| 2024/04/12 | 2.4 | 147.58 | 3 | 148.50 | 150.00 | -0.6 | 8,486 | -0.01% |
|
| 2024/04/11 | 11.9 | 153.23 | 7 | 156.36 | 149.00 | 4.9 | 8,392 | 0.06% |
|
| 2024/04/10 | 4.5 | 154.63 | 8.5 | 155.01 | 157.00 | -4 | 8,068 | -0.05% |
|
| 2024/04/09 | 7.1 | 151.64 | 3.1 | 152.97 | 151.50 | 4 | 7,908 | 0.05% |
|
| 2024/04/08 | 0.2 | 150.33 | 4 | 150.88 | 151.00 | -3.9 | 7,829 | -0.05% |
|
| 2024/04/03 | 1.2 | 148.46 | 1.5 | 151.00 | 151.00 | -0.3 | 7,773 | 0.00% |
|
| 2024/04/02 | 1.1 | 148.38 | 1 | 146.50 | 148.00 | 0.1 | 7,716 | 0.00% |
|
| 2024/04/01 | 4.1 | 149.59 | 2 | 150.00 | 147.50 | 2.1 | 7,683 | 0.03% |
|
| 2024/03/29 | 3.1 | 144.37 | 0 | 0.00 | 144.00 | 3.1 | 7,584 | 0.04% |
|
| 2024/03/28 | 5 | 145.50 | 7 | 144.64 | 144.00 | -2 | 7,547 | -0.03% |
|
| 2024/03/27 | 0.3 | 146.16 | 2.2 | 145.55 | 144.50 | -1.9 | 7,500 | -0.03% |
|
| 2024/03/26 | 27.5 | 151.24 | 27 | 150.22 | 149.50 | 0.4 | 7,402 | 0.01% |
|
| 2024/03/25 | 6.2 | 152.79 | 6.2 | 152.03 | 151.00 | 0 | 7,180 | 0.00% |
|
| 2024/03/22 | 4 | 141.88 | 5.2 | 144.46 | 147.00 | -1.2 | 6,905 | -0.02% |
|
| 2024/03/21 | 5 | 143.00 | 3 | 141.67 | 139.50 | 2 | 6,732 | 0.03% |
|
| 2024/03/20 | 1.1 | 140.00 | 0 | 0.00 | 137.50 | 1.1 | 6,634 | 0.02% |
|
| 2024/03/18 | 5 | 141.90 | 5 | 141.90 | 141.00 | 0 | 6,604 | 0.00% |
|
| 2024/03/15 | 3.3 | 138.78 | 2 | 141.50 | 138.00 | 1.3 | 6,607 | 0.02% |
|
| 2024/03/14 | 2.1 | 139.44 | 4.5 | 139.56 | 140.50 | -2.4 | 6,607 | -0.04% |
|
| 2024/03/13 | 6.2 | 141.38 | 4 | 142.50 | 140.00 | 2.2 | 6,533 | 0.03% |
|
| 2024/03/12 | 4.3 | 141.35 | 2.1 | 138.93 | 141.00 | 2.2 | 6,441 | 0.03% |
|
| 2024/03/11 | 1.9 | 139.81 | 0.1 | 144.50 | 138.50 | 1.8 | 6,324 | 0.03% |
|
| 2024/03/08 | 6.8 | 148.29 | 10.5 | 147.23 | 146.50 | -3.7 | 6,312 | -0.06% |
|
| 2024/03/07 | 8 | 155.63 | 7.1 | 156.55 | 158.00 | 0.9 | 6,070 | 0.01% |
|
| 2024/03/06 | 4 | 159.13 | 15.7 | 158.24 | 156.50 | -11.7 | 5,886 | -0.20% |
|
| 2024/03/05 | 19.4 | 160.77 | 14.1 | 159.08 | 158.50 | 5.4 | 5,803 | 0.09% |
|
| 2024/03/04 | 15 | 155.10 | 29.3 | 153.09 | 156.00 | -14.3 | 5,500 | -0.26% |
|
| 2024/03/01 | 26.9 | 152.12 | 31.5 | 152.12 | 151.00 | -4.6 | 5,234 | -0.09% |
|
| 2024/02/29 | 69 | 147.41 | 69.6 | 145.98 | 152.50 | -0.6 | 4,839 | -0.01% |
|
| 2024/02/27 | 52 | 139.30 | 52.6 | 138.58 | 139.00 | -0.6 | 4,511 | -0.01% |
|
| 2024/02/26 | 27.5 | 131.17 | 33.6 | 133.39 | 133.50 | -6.1 | 4,068 | -0.15% |
|
| 2024/02/23 | 14 | 126.50 | 11 | 126.82 | 124.00 | 3 | 3,535 | 0.08% |
|
| 2024/02/22 | 1.2 | 125.17 | 1.1 | 125.05 | 123.50 | 0.1 | 3,447 | 0.00% |
|
| 2024/02/21 | 8.3 | 125.06 | 9 | 126.11 | 126.00 | -0.7 | 3,412 | -0.02% |
|
| 2024/02/20 | 11.3 | 123.78 | 5.2 | 122.49 | 124.00 | 6.1 | 3,230 | 0.19% |
|
| 2024/02/19 | 17.5 | 123.67 | 21 | 123.26 | 123.50 | -3.5 | 3,143 | -0.11% |
|
| 2024/02/16 | 2 | 112.75 | 5.3 | 116.10 | 116.50 | -3.3 | 2,869 | -0.12% |
|
| 2024/02/15 | 2.1 | 108.02 | 1 | 110.50 | 108.00 | 1.1 | 2,705 | 0.04% |
|
| 2024/02/05 | 2.1 | 110.48 | 0 | 0.00 | 109.50 | 2.1 | 2,730 | 0.08% |
|
| 2024/02/02 | 1 | 112.00 | 1 | 111.50 | 110.50 | 0 | 2,809 | 0.00% |
|
| 2024/02/01 | 1 | 111.50 | 1 | 110.50 | 111.50 | 0 | 2,806 | 0.00% |
|
| 2024/01/31 | 1 | 110.50 | 1 | 111.50 | 110.00 | 0 | 2,886 | 0.00% |
|