券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 55.40 | 7 | 54.24 | 53.00 | -2 | 959 | -0.21% |
|
| 2024/11/20 | 1 | 54.80 | 1 | 55.30 | 53.90 | 0 | 943 | 0.00% |
|
| 2024/11/19 | 5 | 56.00 | 7 | 57.33 | 55.70 | -2 | 932 | -0.21% |
|
| 2024/11/18 | 1 | 53.90 | 9 | 53.90 | 53.90 | -8 | 870 | -0.92% |
|
| 2024/11/14 | 1 | 49.00 | 0 | 0.00 | 47.00 | 1 | 838 | 0.12% |
|
| 2024/11/12 | 3 | 51.00 | 1 | 50.40 | 49.90 | 2 | 817 | 0.24% |
|
| 2024/11/08 | 2 | 56.50 | 0 | 0.00 | 54.80 | 2 | 786 | 0.25% |
|
| 2024/11/07 | 2 | 61.05 | 4 | 60.55 | 59.10 | -2 | 760 | -0.26% |
|
| 2024/11/06 | 0 | 0.00 | 12 | 58.73 | 59.20 | -12 | 661 | -1.81% |
|
| 2024/11/04 | 5 | 52.50 | 0 | 0.00 | 53.80 | 5 | 603 | 0.83% |
|
| 2024/10/30 | 4 | 55.98 | 4 | 61.28 | 55.00 | 0 | 536 | 0.00% |
|
| 2024/10/29 | 2 | 58.00 | 16 | 59.39 | 60.10 | -14 | 464 | -3.01% |
|
| 2024/10/28 | 0 | 0.00 | 15 | 54.70 | 54.70 | -15 | 345 | -4.34% |
|
| 2024/10/25 | 2 | 48.90 | 4 | 49.80 | 49.80 | -2 | 309 | -0.65% |
|
| 2024/10/16 | 0 | 0.00 | 7 | 46.44 | 46.90 | -7 | 212 | -3.29% |
|
| 2024/10/15 | 5 | 45.62 | 20 | 45.00 | 43.30 | -15 | 182 | -8.21% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 43.55 | 43.55 | -5 | 150 | -3.32% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 42.65 | 42.65 | -2 | 109 | -1.83% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 38.25 | 37.70 | -1 | 87 | -1.15% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 39.80 | 39.80 | -4 | 56 | -7.12% |
|
| 2024/08/02 | 0.5 | 37.60 | 0 | 0.00 | 37.05 | 0.5 | 43 | 1.14% |
|
| 2024/07/17 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 60 | 1.65% |
|
| 2024/07/04 | 0 | 38.35 | 0 | 0.00 | 38.40 | 0 | 58 | 0.07% |
|
| 2024/06/20 | 2 | 37.93 | 0 | 0.00 | 37.85 | 2 | 57 | 3.46% |
|
| 2024/06/19 | 2 | 37.70 | 0 | 0.00 | 38.00 | 2 | 57 | 3.47% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 38.83 | 38.90 | -3 | 86 | -3.46% |
|
| 2024/04/23 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 77 | 1.28% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 42.60 | 43.10 | -8 | 77 | -10.35% |
|
| 2024/04/02 | 1 | 43.25 | 0 | 0.00 | 43.40 | 1 | 78 | 1.28% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 44.30 | 44.55 | -1 | 93 | -1.07% |
|
| 2024/03/06 | 1 | 45.00 | 0 | 0.00 | 46.00 | 1 | 98 | 1.01% |
|
| 2024/02/29 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 91 | 1.09% |
|
| 2024/02/22 | 0 | 0.00 | 9 | 46.38 | 47.40 | -9 | 91 | -9.88% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 47.13 | 47.05 | -5 | 89 | -5.61% |
|
| 2024/02/20 | 0 | 0.00 | 8 | 46.93 | 47.15 | -8 | 89 | -8.96% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 47.16 | 47.25 | -9 | 88 | -10.18% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 47.69 | 47.10 | -8 | 88 | -9.03% |
|
| 2024/02/15 | 0 | 0.00 | 8 | 47.29 | 47.95 | -8 | 87 | -9.19% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 47.87 | 47.85 | -5 | 85 | -5.88% |
|
| 2024/02/02 | 0 | 0.00 | 7 | 47.56 | 47.60 | -7 | 83 | -8.42% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 47.40 | 47.40 | -2 | 79 | -2.52% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 45.35 | 45.55 | -2 | 72 | -2.75% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 45.50 | 45.45 | -1 | 74 | -1.34% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 44.90 | 45.60 | -2 | 75 | -2.65% |
|
| 2024/01/19 | 2 | 45.00 | 0 | 0.00 | 45.60 | 2 | 77 | 2.58% |
|
| 2024/01/18 | 3 | 45.28 | 0 | 0.00 | 45.50 | 3 | 76 | 3.90% |
|
| 2024/01/04 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 77 | 2.58% |
|
| 2024/01/03 | 3 | 44.27 | 0 | 0.00 | 45.00 | 3 | 78 | 3.83% |
|
| 2023/12/27 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 79 | 1.25% |
|
| 2023/12/26 | 1 | 45.45 | 0 | 0.00 | 45.20 | 1 | 80 | 1.24% |
|
| 2023/12/21 | 1 | 45.95 | 0 | 0.00 | 46.20 | 1 | 80 | 1.24% |
|
| 2023/12/20 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 80 | 1.24% |
|
| 2023/12/15 | 3 | 46.05 | 0 | 0.00 | 45.55 | 3 | 76 | 3.92% |
|
| 2023/12/14 | 4 | 47.00 | 0 | 0.00 | 46.90 | 4 | 76 | 5.24% |
|
| 2023/12/13 | 5 | 47.12 | 1 | 47.20 | 46.90 | 4 | 76 | 5.26% |
|
| 2023/12/12 | 1 | 46.55 | 0 | 0.00 | 46.65 | 1 | 72 | 1.39% |
|
| 2023/12/11 | 4 | 46.89 | 0 | 0.00 | 46.70 | 4 | 71 | 5.57% |
|
| 2023/12/08 | 3 | 46.03 | 0 | 0.00 | 46.80 | 3 | 70 | 4.28% |
|
| 2023/12/07 | 4 | 46.63 | 0 | 0.00 | 45.90 | 4 | 70 | 5.70% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 42.00 | 42.85 | -0.1 | 62 | -0.16% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 42.50 | 42.90 | -0.2 | 63 | -0.32% |
|
| 2023/10/31 | 0.2 | 44.62 | 0 | 0.00 | 43.10 | 0.2 | 64 | 0.31% |
|
| 2023/10/30 | 0.1 | 43.55 | 0 | 0.00 | 43.50 | 0.1 | 64 | 0.15% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 43.52 | 43.95 | -3 | 79 | -3.77% |
|
| 2023/09/26 | 15 | 44.23 | 0 | 0.00 | 43.60 | 15 | 117 | 12.82% |
|
| 2023/09/14 | 0 | 0.00 | 8 | 42.36 | 42.25 | -8 | 139 | -5.75% |
|
| 2023/09/11 | 0 | 0.00 | 8 | 42.02 | 42.70 | -8 | 145 | -5.50% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 40.75 | 40.70 | -4 | 327 | -1.22% |
|
| 2023/08/18 | 0 | 0.00 | 29 | 40.45 | 40.80 | -29 | 344 | -8.42% |
|
| 2023/08/08 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 380 | 0.26% |
|
| 2023/08/07 | 1 | 44.80 | 0 | 0.00 | 45.05 | 1 | 380 | 0.26% |
|
| 2023/08/04 | 1 | 44.00 | 0 | 0.00 | 44.70 | 1 | 380 | 0.26% |
|
| 2023/08/02 | 2 | 44.83 | 0 | 0.00 | 44.75 | 2 | 382 | 0.52% |
|
| 2023/08/01 | 1 | 44.75 | 0 | 0.00 | 45.50 | 1 | 382 | 0.26% |
|
| 2023/07/28 | 1 | 45.00 | 0 | 0.00 | 45.70 | 1 | 382 | 0.26% |
|
| 2023/07/27 | 1 | 44.65 | 0 | 0.00 | 45.50 | 1 | 381 | 0.26% |
|
| 2023/07/26 | 1 | 44.55 | 0 | 0.00 | 45.60 | 1 | 381 | 0.26% |
|
| 2023/07/24 | 4 | 43.50 | 0 | 0.00 | 44.55 | 4 | 379 | 1.05% |
|
| 2023/07/20 | 4 | 44.15 | 0 | 0.00 | 44.20 | 4 | 378 | 1.06% |
|
| 2023/07/18 | 9 | 44.49 | 0 | 0.00 | 43.90 | 9 | 377 | 2.38% |
|
| 2023/07/17 | 3 | 45.23 | 0 | 0.00 | 45.45 | 3 | 375 | 0.80% |
|
| 2023/07/13 | 1 | 45.50 | 14 | 45.56 | 45.60 | -13 | 372 | -3.49% |
|
| 2023/07/12 | 9.1 | 46.54 | 0 | 0.00 | 46.20 | 9.1 | 370 | 2.46% |
|
| 2023/07/11 | 9 | 47.52 | 0 | 0.00 | 46.30 | 9 | 370 | 2.43% |
|
| 2023/07/10 | 4 | 46.65 | 0 | 0.00 | 46.25 | 4 | 367 | 1.09% |
|
| 2023/07/05 | 0 | 0.00 | 7 | 48.50 | 48.50 | -7 | 354 | -1.97% |
|
| 2023/06/28 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 333 | 0.30% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 318 | -0.31% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 48.25 | 47.95 | -1 | 315 | -0.32% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 49.85 | 50.30 | -7 | 298 | -2.35% |
|
| 2023/06/09 | 4 | 47.54 | 2 | 46.55 | 46.55 | 2 | 278 | 0.72% |
|
| 2023/06/06 | 5 | 48.97 | 5 | 48.61 | 50.50 | 0 | 270 | 0.00% |
|
| 2023/06/05 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 263 | 0.38% |
|
| 2023/06/02 | 4 | 51.78 | 0 | 0.00 | 51.10 | 4 | 257 | 1.55% |
|
| 2023/06/01 | 5 | 52.00 | 0 | 0.00 | 53.40 | 5 | 245 | 2.03% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 53.48 | 53.70 | -10 | 224 | -4.46% |
|
| 2023/05/30 | 7 | 48.28 | 1 | 49.20 | 48.90 | 6 | 199 | 3.00% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 54.50 | 51.10 | -5 | 184 | -2.71% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 166 | -1.20% |
|
| 2023/05/23 | 1 | 47.30 | 6 | 48.02 | 49.80 | -5 | 114 | -4.38% |
|