千附精密 (6829)-元大-新店中正券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
117.0
漲跌
▲2.0
漲幅
+1.74%
成交量
542張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	118.00	115.00	-1	455	-0.22%
2024/05/27	0	0.00	1	113.50	113.50	-1	735	-0.14%
2024/05/22	0	0.00	2	115.00	115.00	-2	858	-0.23%
2024/05/20	3	116.33	1	115.00	115.00	2	886	0.23%
2024/04/29	0	0.00	2	110.00	108.50	-2	852	-0.23%
2024/04/19	1	115.00	0.2	110.50	110.50	0.8	846	0.09%
2024/04/17	1	113.50	0	0.00	114.00	1	833	0.12%
2024/04/16	1	112.50	0	0.00	110.50	1	843	0.12%
2024/04/11	0	0.00	1	113.50	113.50	-1	794	-0.13%
2024/04/10	1	118.50	0	0.00	116.00	1	787	0.13%
2024/04/03	3	123.00	3	121.00	120.50	0	760	0.00%
2024/03/22	1	113.50	1	114.50	120.50	0	660	0.00%
2024/03/21	0	0.00	2	113.75	112.50	-2	635	-0.31%
2024/03/20	2	112.50	2	112.75	112.50	0	632	0.00%
2024/03/19	2	112.25	2	115.75	112.00	0	631	0.00%
2024/03/18	1	112.50	0	0.00	112.50	1	621	0.16%
2024/03/15	1	111.00	0	0.00	111.00	1	625	0.16%
2024/03/13	1	122.00	0.1	122.00	120.50	0.9	618	0.15%
2024/03/12	0	124.50	0	0.00	123.50	0	616	0.00%
2024/03/11	0	122.50	0	0.00	121.50	0	615	0.00%
2024/03/08	0	126.50	0	0.00	125.50	0	611	0.00%
2024/03/07	1	132.94	0	128.50	133.00	1	602	0.17%
2024/03/05	1	132.01	0	131.00	133.00	1	566	0.18%
2024/03/04	1	136.00	3.1	134.13	137.00	-2.1	522	-0.41%
2024/03/01	2	134.00	0	0.00	134.00	2	489	0.41%
2024/02/26	1	126.50	2	125.75	132.00	-1	449	-0.22%
2024/02/16	1	108.00	0	0.00	108.00	1	308	0.32%
2024/02/15	1	103.50	0	0.00	106.00	1	305	0.33%
2024/01/08	0	0.00	0	108.00	106.50	0	355	0.00%
2023/12/11	0	0.00	1	114.00	115.00	-1	580	-0.17%
2023/12/04	1	114.00	0	0.00	113.50	1	728	0.14%
2023/10/20	2	102.00	2	100.50	100.50	0	1,903	0.00%
2023/10/13	0.2	113.50	0	0.00	112.50	0.2	1,922	0.01%
2023/10/04	0	0.00	0.1	112.00	112.00	-0.1	1,943	0.00%
2023/10/02	0.1	117.50	0	0.00	116.50	0.1	1,981	0.00%
2023/09/27	0	0.00	1	113.50	115.00	-1	2,003	-0.05%
2023/09/26	1	116.50	0	0.00	113.50	1	2,004	0.05%
2023/09/20	0	0.00	0.1	117.00	114.50	-0.1	1,973	0.00%
2023/09/19	0.1	115.50	0	0.00	115.50	0.1	1,956	0.00%
2023/09/18	0	0.00	1	119.50	117.00	-1	1,941	-0.05%
2023/09/15	0	0.00	10	126.00	122.50	-10	1,900	-0.53%
2023/09/14	2	128.50	0	0.00	129.50	2	1,893	0.11%
2023/09/13	2	129.00	1	129.50	130.50	1	1,926	0.05%
2023/09/12	1	130.00	0	0.00	130.00	1	1,922	0.05%
2023/09/11	1	137.50	0	0.00	131.50	1	1,906	0.05%
2023/09/08	1	137.50	3	140.83	140.00	-2	1,854	-0.11%
2023/09/07	2	139.25	2	140.75	139.50	0	1,816	0.00%
2023/09/05	13	143.65	2	152.00	143.00	11	1,796	0.61%
2023/09/04	2	152.00	2	153.50	151.00	0	1,745	0.00%
2023/09/01	13	152.77	13	156.04	154.00	0	1,782	0.00%
2023/08/31	14	160.46	16	156.03	152.00	-2	1,659	-0.12%
2023/08/30	5	145.60	3	143.33	150.00	2	1,509	0.13%
2023/08/29	2	142.50	3.1	140.23	142.50	-1.1	1,418	-0.07%
2023/08/28	1	141.00	14	148.71	151.50	-13	1,316	-0.99%
2023/08/25	4.1	140.33	3	136.83	138.00	1.1	1,254	0.08%
2023/08/24	4	133.63	5.8	133.97	138.00	-1.8	1,158	-0.16%
2023/08/23	2	127.00	2	128.71	125.50	0	1,108	0.00%
2023/08/22	0.4	122.48	2	122.50	122.50	-1.6	1,080	-0.15%
2023/08/18	2	127.25	2	128.00	126.50	0	1,151	0.00%
2023/08/17	1	117.00	1	118.00	122.50	0	1,130	0.00%
2023/08/10	1	111.00	0	0.00	110.50	1	1,312	0.08%
2023/08/04	11	120.09	1	120.00	121.00	10	1,442	0.69%
2023/08/02	6	125.08	6	124.67	119.50	0	1,495	0.00%
2023/08/01	15	122.33	24	120.44	123.00	-9	1,483	-0.61%
2023/07/31	0	0.00	5	119.50	119.50	-5	1,472	-0.34%
2023/07/25	0	0.00	0	104.00	104.00	0	1,915	0.00%
2023/07/24	0	103.50	6	102.67	103.00	-6	2,197	-0.27%
2023/07/20	0	0.00	2	107.00	111.00	-2	2,574	-0.08%
2023/07/19	1	109.50	0	0.00	108.00	1	2,670	0.04%
2023/07/18	0	0.00	2	108.50	108.00	-2	2,814	-0.07%
2023/07/17	0	113.25	0	0.00	113.50	0	2,868	0.00%
2023/07/14	2	114.50	2	115.25	114.50	0	2,961	0.00%
2023/07/13	1	119.00	0	0.00	116.00	1	3,176	0.03%
2023/07/11	1	125.00	2	127.25	124.50	-1	3,400	-0.03%
2023/07/10	1	127.00	0	0.00	127.00	1	3,455	0.03%
2023/07/07	1	120.50	0	0.00	121.50	1	3,516	0.03%
2023/07/05	0	0.00	1	131.50	132.50	-1	3,720	-0.03%
2023/07/03	0	0.00	4	126.50	128.50	-4	3,787	-0.11%
2023/06/20	4	132.50	5	135.70	131.00	-1	3,814	-0.03%
2023/06/19	4	133.50	5	134.00	133.00	-1	3,795	-0.03%
2023/06/16	4	130.00	0	0.00	128.00	4	3,752	0.11%
2023/06/14	1	128.50	0	0.00	125.00	1	3,743	0.03%
2023/06/13	1	129.00	0	0.00	127.00	1	3,739	0.03%
2023/06/08	1	134.50	0	0.00	134.50	1	3,700	0.03%
2023/06/07	4	140.50	6	140.08	136.50	-2	3,687	-0.05%
2023/06/06	1	133.00	0	0.00	133.00	1	3,598	0.03%
2023/06/05	1	132.50	0	0.00	134.50	1	3,587	0.03%
2023/06/01	1	134.00	1	134.00	134.00	0	3,550	0.00%
2023/05/30	1	139.00	1	133.00	132.00	0	3,521	0.00%
2023/05/29	1	134.00	0	0.00	133.50	1	3,498	0.03%
2023/05/26	3	132.17	2	131.50	132.00	1	3,481	0.03%
2023/05/25	0	135.00	0	0.00	132.50	0	3,463	0.00%
2023/05/24	1	137.00	3	141.33	138.00	-2	3,443	-0.06%
2023/05/22	2	134.00	0	136.00	134.00	2	3,353	0.06%
2023/05/19	4	133.00	4	135.00	132.00	0	3,313	0.00%
2023/05/18	0	0.00	1	126.00	125.00	-1	3,200	-0.03%
2023/05/17	1	129.00	0	0.00	128.00	1	3,180	0.03%
2023/05/16	1	126.00	1	126.50	126.00	0	3,152	0.00%
2023/05/15	0	0.00	0	126.00	126.50	0	3,131	0.00%
2023/05/10	10	133.35	9	133.50	133.00	1	3,038	0.03%
2023/05/09	14	133.61	14	134.50	134.00	0	2,999	0.00%
2023/05/08	1	140.50	0	0.00	140.00	1	2,941	0.03%
2023/05/05	5	141.40	4	142.13	140.50	1	2,906	0.03%
2023/05/04	14.1	144.18	1	141.04	143.50	13	2,864	0.46%
2023/05/03	3	150.50	3.1	150.97	146.50	-0.1	2,796	0.00%
2023/05/02	1	144.50	1	145.50	145.00	0	2,661	0.00%
2023/04/28	7.1	150.38	3	150.33	148.00	4.1	2,574	0.16%
2023/04/27	13	146.50	12	149.08	148.00	1	2,383	0.04%
2023/04/26	3	144.70	2	146.75	145.50	1	2,096	0.05%
2023/04/25	0	0.00	14	146.43	152.00	-14	1,878	-0.75%
2023/04/24	7	140.29	3.1	140.97	138.50	4	1,703	0.23%
2023/04/21	4.1	140.24	3.3	136.84	141.50	0.8	1,591	0.05%
2023/04/20	0.1	138.67	1	138.46	133.50	-1	1,441	-0.07%
2023/04/19	7	138.14	6.1	140.19	144.00	0.9	1,374	0.07%
2023/04/18	22	138.84	3.2	139.57	137.50	18.9	1,270	1.49%
2023/04/17	4	125.38	3.1	133.81	137.50	0.9	1,049	0.08%
2023/04/14	19.2	126.23	32.1	129.30	125.00	-12.8	969	-1.32%
2023/04/13	1	120.00	2.1	117.91	124.50	-1.1	796	-0.13%
2023/04/12	2	113.77	1	115.50	113.50	1	733	0.14%
2023/04/11	3.2	111.34	3.3	113.28	115.00	-0.1	650	-0.02%
2023/04/10	3.1	117.03	2.3	117.83	114.50	0.8	567	0.13%
2023/04/07	19	108.45	20	108.98	109.00	-1	395	-0.25%
2023/04/06	1	99.23	0	99.50	99.50	1	340	0.29%
2023/03/30	0	0.00	0.1	85.60	88.40	-0.1	286	-0.03%
2023/03/28	0	84.10	0	0.00	82.60	0	262	0.00%
2023/03/24	1	84.00	0	0.00	83.90	1	241	0.41%
2023/03/21	0	85.20	0	0.00	84.60	0	236	0.01%
2023/03/16	0	0.00	0.2	82.54	81.50	-0.2	228	-0.07%
2023/03/13	0	81.10	0	0.00	81.10	0	272	0.00%
2023/03/09	0	82.83	0	0.00	81.60	0	324	0.01%
2023/03/07	0	83.70	0	0.00	84.00	0	366	0.01%
2023/03/06	1	83.80	0	0.00	83.70	1	364	0.27%
2023/03/03	0.1	81.40	0	0.00	83.40	0.1	363	0.01%
2023/03/02	0.1	81.50	0	0.00	81.30	0.1	365	0.01%
2023/02/24	0	0.00	0.1	81.50	81.30	-0.1	362	-0.03%
2023/02/22	0	82.70	0	0.00	82.50	0	359	0.01%
2023/02/14	0.1	79.60	0	0.00	78.50	0.1	339	0.02%
2023/02/09	0	76.83	0	0.00	77.50	0	329	0.00%
2023/02/07	0	0.00	1	77.20	77.90	-1	324	-0.31%
2023/02/02	0	75.50	0	0.00	76.50	0	318	0.00%
2023/01/30	0	74.20	0	0.00	74.10	0	320	0.00%
2023/01/05	0	0.00	1	74.20	72.70	-1	350	-0.29%
2022/12/28	1	72.10	0	0.00	72.20	1	427	0.23%
2022/12/27	0	0.00	3	73.60	74.00	-3	433	-0.69%
2022/12/26	0	0.00	3	73.60	73.20	-3	447	-0.67%
2022/12/23	0	0.00	4	72.33	73.20	-4	490	-0.81%
2022/12/22	0	0.00	1	72.40	72.70	-1	519	-0.19%
2022/12/21	1	72.20	0	0.00	72.00	1	536	0.19%
2022/12/20	0	0.00	2.1	75.59	72.70	-2.1	548	-0.38%
2022/12/19	0	0.00	0.1	75.70	75.80	-0.1	559	-0.02%
2022/12/14	1	75.50	0	0.00	75.90	1	585	0.17%
2022/12/13	1	75.80	3	75.20	74.80	-2	586	-0.34%
2022/12/12	1	76.10	1	76.20	76.10	0	590	0.00%
2022/12/09	2	76.80	1	76.30	76.20	1	592	0.17%
2022/12/08	0	78.10	0	0.00	78.10	0	596	0.00%
2022/12/06	0	79.60	0.1	80.55	78.00	-0.1	615	-0.01%
2022/12/05	0	0.00	1.1	81.30	81.30	-1.1	600	-0.17%
2022/12/02	2	80.93	0	0.00	78.20	2	576	0.35%
2022/12/01	12.2	81.20	0	0.00	79.90	12.2	558	2.18%
2022/11/30	3	78.70	3	79.90	78.80	0	518	0.00%
2022/11/29	0	0.00	0	71.90	73.00	0	477	-0.01%
2022/11/25	0	71.30	0	0.00	70.60	0	472	0.00%
2022/11/21	0	70.00	0	0.00	69.50	0	451	0.00%
2022/11/17	0	0.00	1.2	69.89	71.80	-1.2	445	-0.26%
2022/11/15	0.2	69.67	0	0.00	69.50	0.2	438	0.04%
2022/11/04	0.1	67.82	0	0.00	68.70	0.1	434	0.01%
2022/10/26	1	66.70	0	0.00	66.60	1	427	0.23%
2022/10/25	0	0.00	0.1	67.88	66.90	-0.1	425	-0.02%
2022/10/24	0.2	71.00	0	0.00	69.80	0.2	421	0.05%
2022/10/19	0	0.00	0	67.30	66.60	0	407	-0.01%
2022/10/17	0	67.50	0	0.00	67.70	0	404	0.00%
2022/10/12	0	67.90	0	0.00	66.90	0	392	0.00%
2022/10/11	0	73.60	0	0.00	73.30	0	375	0.00%
2022/10/07	0	82.20	0	0.00	81.40	0	357	0.00%
2022/10/06	0.1	83.38	0	0.00	83.00	0.1	349	0.01%
2022/10/03	0	0.00	0.1	81.30	79.70	-0.1	298	-0.02%
2022/09/30	0.1	87.53	0.2	88.08	83.10	-0.1	284	-0.04%
2022/09/29	0	84.88	3	85.60	86.60	-3	240	-1.23%
2022/09/28	2	82.55	0	0.00	80.00	2	211	0.95%
2022/09/27	0	82.70	0	0.00	82.00	0	194	0.01%
2022/09/26	0	80.70	0	82.60	78.30	0	180	0.00%
2022/09/23	0	83.20	0	0.00	81.30	0	171	0.01%
2022/09/22	0	82.45	1.1	86.47	84.10	-1	162	-0.64%
2022/09/21	0	79.90	0	0.00	79.40	0	147	0.01%
2022/09/20	0	78.00	0	0.00	78.40	0	140	0.01%
2022/09/15	0.1	80.15	0	0.00	79.50	0.1	129	0.06%
2022/09/14	0	81.30	1.2	81.04	81.60	-1.2	120	-0.96%
2022/09/13	0	0.00	1	77.70	78.00	-1	102	-0.97%
2022/09/12	0	75.90	0	0.00	75.50	0	90	0.01%
2022/08/17	0	76.20	0	0.00	74.70	0	100	0.01%
2022/08/16	0	76.50	0	0.00	77.60	0	96	0.00%
2022/06/07	1	79.70	0	0.00	79.70	1	230	0.43%
2022/05/30	0	0.00	1	81.90	81.60	-1	232	-0.43%
2022/05/27	1	78.00	1	78.20	78.00	0	225	0.00%
2022/04/20	1	75.20	0	0.00	75.50	1	202	0.49%
2022/04/06	0	0.00	2	81.20	81.00	-2	190	-1.05%
2022/03/31	2	86.20	1	86.40	83.80	1	187	0.53%
2022/03/28	1	83.80	0	0.00	83.80	1	170	0.59%
2022/03/25	2	84.70	2	85.15	85.80	0	164	0.00%
2022/03/23	1	81.00	1	81.40	81.00	0	140	0.00%
2022/03/22	1	83.90	0	0.00	82.70	1	129	0.77%
2022/03/21	1	80.00	0	0.00	83.90	1	114	0.88%
2022/03/15	0	0.00	2	75.25	75.50	-2	70	-2.84%