券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/07 | 2 | 535.50 | 1 | 530.06 | 530.00 | 1 | 2,040 | 0.05% |
|
| 2026/10/06 | 1 | 535.84 | 0 | 0.00 | 527.00 | 1 | 2,044 | 0.05% |
|
| 2026/10/05 | 1 | 579.95 | 1 | 550.17 | 550.00 | 0 | 2,035 | 0.00% |
|
| 2026/10/02 | 1 | 551.00 | 1.1 | 547.35 | 547.00 | -0.1 | 2,028 | 0.00% |
|
| 2026/10/01 | 1 | 540.99 | 1 | 531.00 | 531.00 | 0 | 2,030 | 0.00% |
|
| 2026/09/30 | 1 | 537.99 | 1 | 533.00 | 533.00 | 0 | 2,035 | 0.00% |
|
| 2026/09/29 | 1 | 544.98 | 1 | 533.02 | 533.00 | 0 | 2,039 | 0.00% |
|
| 2026/09/24 | 0 | 534.67 | 0 | 541.00 | 540.00 | 0 | 2,047 | 0.00% |
|
| 2026/09/23 | 1 | 548.96 | 1 | 544.97 | 545.00 | 0 | 2,069 | 0.00% |
|
| 2026/09/22 | 1 | 560.59 | 1 | 547.02 | 547.00 | 0 | 2,079 | 0.00% |
|
| 2026/09/21 | 1 | 570.72 | 1 | 553.03 | 553.00 | 0 | 2,060 | 0.00% |
|
| 2026/09/18 | 1 | 550.67 | 5 | 535.81 | 563.00 | -4 | 2,025 | -0.20% |
|
| 2026/09/17 | 1 | 545.39 | 0.1 | 518.00 | 512.00 | 0.9 | 1,989 | 0.05% |
|
| 2026/09/16 | 1 | 553.97 | 1 | 529.24 | 529.00 | 0 | 1,969 | 0.00% |
|
| 2026/09/15 | 0 | 546.78 | 0 | 546.00 | 532.00 | 0 | 1,954 | 0.00% |
|
| 2026/09/14 | 1.1 | 573.64 | 1 | 556.04 | 556.00 | 0.1 | 1,955 | 0.00% |
|
| 2026/09/11 | 2 | 573.44 | 2.1 | 562.04 | 551.00 | 0 | 1,942 | 0.00% |
|
| 2026/09/10 | 2 | 593.50 | 2 | 594.00 | 591.00 | 0 | 1,932 | 0.00% |
|
| 2026/09/09 | 2 | 580.50 | 1 | 576.00 | 576.00 | 1 | 1,914 | 0.05% |
|
| 2026/09/08 | 1 | 589.01 | 2 | 579.50 | 576.00 | -1 | 1,913 | -0.05% |
|
| 2026/09/07 | 0.2 | 593.00 | 0 | 0.00 | 582.00 | 0.2 | 1,914 | 0.01% |
|
| 2026/09/04 | 1.3 | 600.12 | 2.2 | 596.34 | 597.00 | -0.9 | 1,939 | -0.05% |
|
| 2026/09/03 | 2 | 631.82 | 3.2 | 599.78 | 590.00 | -1.1 | 1,952 | -0.06% |
|
| 2026/09/02 | 5 | 589.23 | 3 | 599.00 | 598.00 | 2 | 1,915 | 0.10% |
|
| 2026/09/01 | 2.1 | 542.94 | 3.3 | 565.16 | 572.00 | -1.2 | 1,830 | -0.07% |
|
| 2026/08/31 | 0 | 516.00 | 1 | 518.00 | 520.00 | -1 | 1,822 | -0.05% |
|
| 2026/08/28 | 2.1 | 531.58 | 1.2 | 525.32 | 525.00 | 0.9 | 1,821 | 0.05% |
|
| 2026/08/27 | 0.2 | 526.85 | 1 | 516.00 | 530.00 | -0.8 | 1,833 | -0.04% |
|
| 2026/08/26 | 6.2 | 530.04 | 3 | 528.68 | 526.00 | 3.1 | 1,803 | 0.17% |
|
| 2026/08/25 | 1 | 453.87 | 1 | 490.95 | 491.00 | 0 | 1,753 | 0.00% |
|
| 2026/08/24 | 2 | 476.50 | 1.1 | 448.45 | 446.50 | 0.9 | 1,721 | 0.05% |
|
| 2026/08/21 | 2 | 440.03 | 2.2 | 461.63 | 462.00 | -0.2 | 1,671 | -0.01% |
|
| 2026/08/20 | 1 | 415.00 | 1 | 421.00 | 420.00 | 0 | 1,645 | 0.00% |
|
| 2026/08/19 | 1 | 414.96 | 1.1 | 409.50 | 409.50 | -0.1 | 1,691 | -0.01% |
|
| 2026/08/18 | 1.3 | 434.54 | 1 | 431.50 | 431.50 | 0.3 | 1,698 | 0.02% |
|
| 2026/08/17 | 1 | 426.50 | 3 | 436.65 | 437.00 | -2 | 1,698 | -0.12% |
|
| 2026/08/14 | 1 | 415.50 | 1 | 407.00 | 407.00 | 0 | 1,696 | 0.00% |
|
| 2026/08/13 | 0 | 426.00 | 1 | 424.02 | 420.50 | -1 | 1,711 | -0.06% |
|
| 2026/08/12 | 0 | 419.50 | 0 | 426.75 | 432.00 | 0 | 1,706 | 0.00% |
|
| 2026/08/10 | 1 | 418.03 | 1.8 | 425.57 | 424.50 | -0.8 | 1,737 | -0.05% |
|
| 2026/08/07 | 1.1 | 392.52 | 1 | 396.51 | 398.00 | 0.1 | 1,751 | 0.01% |
|
| 2026/08/06 | 0 | 0.00 | 3 | 424.16 | 425.00 | -3 | 1,762 | -0.17% |
|
| 2026/08/05 | 2.1 | 428.42 | 2.2 | 418.52 | 404.50 | -0.1 | 1,758 | -0.01% |
|
| 2026/08/04 | 10.1 | 402.98 | 1.1 | 392.28 | 403.00 | 9 | 1,759 | 0.51% |
|
| 2026/08/03 | 1 | 380.50 | 7.1 | 353.23 | 380.50 | -6.1 | 1,757 | -0.35% |
|
| 2026/07/31 | 1 | 340.60 | 1 | 347.49 | 346.00 | 0 | 1,788 | 0.00% |
|
| 2026/07/30 | 1 | 310.17 | 0 | 326.00 | 316.00 | 1 | 1,821 | 0.06% |
|
| 2026/07/29 | 1.2 | 338.38 | 1.1 | 337.00 | 337.00 | 0.2 | 1,828 | 0.01% |
|
| 2026/07/28 | 2.1 | 375.87 | 1 | 376.00 | 374.00 | 1.1 | 1,848 | 0.06% |
|
| 2026/07/27 | 3.1 | 367.32 | 3 | 374.31 | 374.50 | 0.1 | 1,821 | 0.01% |
|
| 2026/07/24 | 3.3 | 380.04 | 3 | 381.15 | 363.50 | 0.3 | 1,882 | 0.02% |
|
| 2026/07/23 | 2 | 395.99 | 4 | 374.38 | 376.50 | -2 | 1,898 | -0.10% |
|
| 2026/07/22 | 2 | 361.50 | 2 | 373.50 | 370.50 | 0 | 1,876 | 0.00% |
|
| 2026/07/21 | 2 | 345.46 | 1 | 350.00 | 346.50 | 1 | 1,869 | 0.05% |
|
| 2026/07/20 | 1 | 336.00 | 0 | 0.00 | 343.00 | 1 | 1,869 | 0.05% |
|
| 2026/07/17 | 1 | 367.50 | 0 | 0.00 | 358.50 | 1 | 1,850 | 0.05% |
|
| 2026/07/16 | 1 | 380.00 | 1 | 386.54 | 395.50 | 0 | 1,840 | 0.00% |
|
| 2026/07/15 | 0 | 390.50 | 0 | 387.50 | 390.00 | 0 | 1,836 | 0.00% |
|
| 2026/07/14 | 0.1 | 369.83 | 0 | 372.30 | 379.00 | 0.1 | 1,827 | 0.01% |
|
| 2026/07/13 | 0 | 394.00 | 1 | 405.49 | 394.50 | -1 | 1,796 | -0.06% |
|
| 2026/07/08 | 0 | 410.50 | 0.1 | 406.17 | 410.50 | -0.1 | 1,776 | 0.00% |
|
| 2026/07/07 | 1.1 | 456.16 | 1.2 | 425.93 | 424.00 | -0.1 | 1,761 | 0.00% |
|
| 2026/07/06 | 0.1 | 449.22 | 0 | 447.00 | 439.50 | 0 | 1,738 | 0.00% |
|
| 2026/07/03 | 0.1 | 450.00 | 0 | 0.00 | 455.00 | 0.1 | 1,731 | 0.01% |
|
| 2026/07/02 | 0 | 451.33 | 0.4 | 447.48 | 448.00 | -0.4 | 1,757 | -0.02% |
|
| 2026/07/01 | 0.1 | 461.20 | 1 | 463.50 | 456.00 | -0.9 | 1,804 | -0.05% |
|
| 2026/06/30 | 2 | 497.49 | 0.1 | 498.03 | 496.50 | 1.9 | 1,863 | 0.10% |
|
| 2026/06/29 | 1 | 508.98 | 3 | 503.00 | 502.00 | -2 | 1,889 | -0.11% |
|
| 2026/06/26 | 0.1 | 510.00 | 0 | 500.00 | 496.00 | 0.1 | 2,034 | 0.01% |
|
| 2026/06/25 | 0.1 | 530.67 | 0 | 0.00 | 529.00 | 0.1 | 2,089 | 0.00% |
|
| 2026/06/24 | 0.1 | 559.96 | 0 | 0.00 | 554.00 | 0.1 | 2,168 | 0.00% |
|
| 2026/06/23 | 0.1 | 577.69 | 0 | 571.00 | 560.00 | 0.1 | 2,200 | 0.01% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 617.99 | 608.00 | -1 | 2,292 | -0.04% |
|
| 2026/06/18 | 1.1 | 541.52 | 1 | 564.00 | 564.00 | 0.1 | 2,394 | 0.00% |
|
| 2026/06/17 | 1 | 517.96 | 1.3 | 514.40 | 513.00 | -0.3 | 2,388 | -0.01% |
|
| 2026/06/16 | 0.3 | 507.95 | 2.6 | 512.08 | 500.00 | -2.3 | 2,387 | -0.10% |
|
| 2026/06/15 | 1.6 | 476.27 | 0 | 488.00 | 514.00 | 1.6 | 2,388 | 0.07% |
|
| 2026/06/12 | 1.1 | 515.57 | 0 | 0.00 | 497.00 | 1.1 | 2,366 | 0.05% |
|
| 2026/06/11 | 3 | 496.67 | 2.1 | 505.13 | 515.00 | 0.9 | 2,338 | 0.04% |
|
| 2026/06/10 | 0.3 | 512.70 | 21.6 | 502.26 | 499.50 | -21.4 | 2,301 | -0.93% |
|
| 2026/06/09 | 1.6 | 552.80 | 0 | 0.00 | 549.00 | 1.6 | 2,259 | 0.07% |
|
| 2026/06/08 | 1.1 | 562.02 | 0 | 0.00 | 562.00 | 1.1 | 2,223 | 0.05% |
|
| 2026/06/05 | 1.2 | 642.69 | 3 | 652.67 | 624.00 | -1.8 | 2,230 | -0.08% |
|
| 2026/06/04 | 0.1 | 695.79 | 0 | 0.00 | 676.00 | 0.1 | 2,198 | 0.01% |
|
| 2026/06/03 | 2 | 709.00 | 2 | 714.50 | 714.00 | 0 | 2,210 | 0.00% |
|
| 2026/06/02 | 2.2 | 678.74 | 2.1 | 662.09 | 661.00 | 0.1 | 2,215 | 0.01% |
|
| 2026/06/01 | 1.1 | 681.45 | 2.5 | 673.19 | 683.00 | -1.4 | 2,223 | -0.06% |
|
| 2026/05/29 | 3 | 698.64 | 1 | 678.00 | 678.00 | 2 | 2,326 | 0.09% |
|
| 2026/05/28 | 0.6 | 687.23 | 1 | 685.00 | 686.00 | -0.4 | 2,424 | -0.02% |
|
| 2026/05/27 | 2.3 | 751.18 | 1 | 715.02 | 720.00 | 1.3 | 2,511 | 0.05% |
|
| 2026/05/26 | 3.3 | 800.69 | 2 | 784.07 | 778.00 | 1.3 | 2,530 | 0.05% |
|
| 2026/05/25 | 1 | 757.99 | 3.2 | 778.57 | 787.00 | -2.2 | 2,517 | -0.09% |
|
| 2026/05/22 | 2.2 | 723.81 | 1 | 716.00 | 716.00 | 1.2 | 2,566 | 0.05% |
|
| 2026/05/21 | 2.5 | 704.52 | 2 | 691.50 | 693.00 | 0.5 | 2,638 | 0.02% |
|
| 2026/05/20 | 4.3 | 722.16 | 3.2 | 686.78 | 684.00 | 1.1 | 2,673 | 0.04% |
|
| 2026/05/19 | 4.1 | 724.38 | 5.1 | 715.97 | 712.00 | -1 | 2,729 | -0.03% |
|
| 2026/05/18 | 2 | 701.13 | 2.1 | 718.12 | 737.00 | 0 | 2,809 | 0.00% |
|
| 2026/05/15 | 7.1 | 753.42 | 3.1 | 734.37 | 735.00 | 4 | 2,885 | 0.14% |
|
| 2026/05/14 | 2.4 | 716.40 | 2.3 | 723.18 | 727.00 | 0.1 | 2,919 | 0.00% |
|
| 2026/05/13 | 3.4 | 739.59 | 1.2 | 746.01 | 746.00 | 2.2 | 2,949 | 0.07% |
|
| 2026/05/12 | 1.1 | 787.73 | 1.1 | 798.09 | 780.00 | 0 | 2,963 | 0.00% |
|
| 2026/05/11 | 1.3 | 791.78 | 0 | 756.00 | 754.00 | 1.3 | 2,959 | 0.04% |
|
| 2026/05/08 | 3.1 | 833.31 | 3 | 787.00 | 787.00 | 0.1 | 2,915 | 0.00% |
|
| 2026/05/07 | 0 | 889.86 | 0 | 878.00 | 874.00 | 0 | 2,875 | 0.00% |
|
| 2026/05/06 | 2 | 940.35 | 2.3 | 881.68 | 878.00 | -0.3 | 2,828 | -0.01% |
|
| 2026/05/05 | 0.1 | 958.17 | 0 | 951.18 | 975.00 | 0.1 | 2,795 | 0.00% |
|
| 2026/05/04 | 3.1 | 907.85 | 3.4 | 918.55 | 925.00 | -0.3 | 2,756 | -0.01% |
|
| 2026/04/30 | 0 | 850.00 | 0 | 850.00 | 850.00 | 0 | 2,713 | 0.00% |
|
| 2026/04/29 | 1 | 753.99 | 1 | 784.00 | 773.00 | 0 | 2,698 | 0.00% |
|
| 2026/04/28 | 1 | 616.31 | 1.3 | 641.31 | 716.00 | -0.2 | 2,622 | -0.01% |
|
| 2026/04/27 | 0.4 | 651.00 | 0 | 0.00 | 651.00 | 0.4 | 2,561 | 0.01% |
|
| 2026/04/24 | 0 | 725.50 | 0 | 0.00 | 723.00 | 0 | 2,566 | 0.00% |
|
| 2026/04/23 | 0 | 809.00 | 0 | 810.00 | 803.00 | 0 | 2,572 | 0.00% |
|
| 2026/04/21 | 0.1 | 865.21 | 0 | 0.00 | 876.00 | 0.1 | 2,579 | 0.00% |
|
| 2026/04/20 | 0 | 949.33 | 0 | 0.00 | 866.00 | 0 | 2,598 | 0.00% |
|
| 2026/04/16 | 0 | 0.00 | 0.1 | 800.45 | 805.00 | -0.1 | 2,630 | 0.00% |
|
| 2026/04/15 | 0.3 | 808.13 | 0.1 | 819.00 | 793.00 | 0.3 | 2,639 | 0.01% |
|
| 2026/04/14 | 0 | 807.50 | 0 | 847.00 | 800.00 | 0 | 2,647 | 0.00% |
|
| 2026/04/13 | 0.1 | 755.71 | 0 | 0.00 | 770.00 | 0.1 | 2,661 | 0.00% |
|
| 2026/04/10 | 0 | 0.00 | 1 | 700.00 | 700.00 | -1 | 2,674 | -0.04% |
|
| 2026/04/09 | 0 | 0.00 | 2.1 | 648.83 | 648.00 | -2.1 | 2,687 | -0.08% |
|
| 2026/04/08 | 4 | 651.00 | 3.1 | 653.63 | 662.00 | 0.9 | 2,684 | 0.03% |
|
| 2026/04/07 | 3.1 | 604.56 | 1.1 | 602.94 | 602.00 | 2 | 2,648 | 0.08% |
|
| 2026/04/02 | 3.1 | 549.19 | 3.6 | 558.96 | 565.00 | -0.4 | 2,583 | -0.02% |
|
| 2026/04/01 | 0.1 | 514.00 | 2.1 | 513.99 | 514.00 | -2 | 2,495 | -0.08% |
|
| 2026/03/31 | 24.1 | 469.29 | 23.2 | 476.51 | 467.50 | 1 | 2,454 | 0.04% |
|
| 2026/03/30 | 9.3 | 427.87 | 12 | 435.17 | 452.00 | -2.7 | 2,314 | -0.12% |
|
| 2026/03/27 | 12 | 442.15 | 5.3 | 443.97 | 434.50 | 6.8 | 2,265 | 0.30% |
|
| 2026/03/26 | 0 | 472.50 | 0 | 0.00 | 474.00 | 0 | 2,185 | 0.00% |
|
| 2026/03/25 | 13.4 | 426.48 | 13.4 | 430.08 | 431.00 | -0.1 | 2,153 | 0.00% |
|
| 2026/03/24 | 3.6 | 438.41 | 3 | 451.00 | 410.50 | 0.6 | 2,089 | 0.03% |
|
| 2026/03/20 | 0.5 | 420.87 | 0 | 447.67 | 450.00 | 0.5 | 2,000 | 0.03% |
|
| 2026/03/16 | 0 | 340.00 | 0 | 0.00 | 355.00 | 0 | 1,983 | 0.00% |
|
| 2026/03/13 | 1.2 | 375.62 | 1 | 359.50 | 349.50 | 0.2 | 1,972 | 0.01% |
|
| 2026/03/12 | 0.4 | 398.09 | 0 | 0.00 | 388.00 | 0.4 | 1,954 | 0.02% |
|
| 2026/03/09 | 0.1 | 396.80 | 1.3 | 395.84 | 386.50 | -1.2 | 1,930 | -0.06% |
|
| 2026/03/06 | 2 | 385.75 | 1 | 397.50 | 397.50 | 1 | 1,895 | 0.05% |
|
| 2026/03/05 | 2.2 | 351.37 | 1.3 | 361.35 | 360.00 | 0.9 | 1,856 | 0.05% |
|
| 2026/03/04 | 13.3 | 315.34 | 9.2 | 323.71 | 329.00 | 4.1 | 1,821 | 0.23% |
|
| 2026/03/03 | 8.3 | 311.68 | 8 | 309.81 | 310.50 | 0.3 | 1,693 | 0.02% |
|
| 2026/03/02 | 6 | 304.58 | 5.2 | 305.58 | 313.50 | 0.8 | 1,572 | 0.05% |
|
| 2026/02/26 | 0 | 0.00 | 0.1 | 285.00 | 285.00 | -0.1 | 1,450 | 0.00% |
|
| 2026/02/25 | 1 | 259.50 | 0.1 | 259.50 | 259.50 | 1 | 1,388 | 0.07% |
|
| 2026/02/24 | 8.2 | 233.91 | 5.1 | 234.51 | 236.00 | 3.1 | 1,344 | 0.23% |
|
| 2026/02/23 | 4 | 228.75 | 4.3 | 226.25 | 226.50 | -0.3 | 1,270 | -0.02% |
|
| 2026/02/11 | 5.2 | 219.22 | 5.1 | 219.35 | 218.50 | 0.1 | 1,171 | 0.00% |
|
| 2026/02/10 | 9 | 225.39 | 4 | 223.63 | 222.00 | 5 | 1,113 | 0.45% |
|
| 2026/02/09 | 8 | 217.50 | 0.2 | 220.75 | 225.50 | 7.8 | 1,027 | 0.76% |
|
| 2026/02/06 | 0 | 0.00 | 1.3 | 216.31 | 205.00 | -1.3 | 921 | -0.14% |
|
| 2026/02/04 | 0 | 0.00 | 0.1 | 196.00 | 207.00 | -0.1 | 735 | -0.01% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 193.00 | 188.50 | -1 | 658 | -0.15% |
|
| 2026/02/02 | 0 | 0.00 | 1.1 | 183.45 | 183.50 | -1.1 | 604 | -0.18% |
|
| 2026/01/30 | 0.1 | 172.50 | 0 | 0.00 | 176.50 | 0.1 | 573 | 0.02% |
|
| 2026/01/29 | 0.1 | 177.00 | 0 | 0.00 | 176.00 | 0.1 | 573 | 0.02% |
|
| 2026/01/28 | 0.1 | 179.00 | 0 | 0.00 | 179.50 | 0.1 | 572 | 0.02% |
|
| 2026/01/26 | 0.2 | 178.50 | 0 | 175.50 | 175.00 | 0.2 | 554 | 0.03% |
|
| 2026/01/22 | 0.2 | 179.00 | 0 | 0.00 | 178.50 | 0.2 | 546 | 0.04% |
|
| 2026/01/21 | 0.2 | 181.00 | 0 | 0.00 | 182.00 | 0.2 | 541 | 0.04% |
|
| 2026/01/20 | 1.1 | 184.77 | 0 | 0.00 | 186.00 | 1.1 | 537 | 0.20% |
|
| 2026/01/19 | 0.3 | 183.17 | 0 | 0.00 | 182.00 | 0.3 | 533 | 0.06% |
|
| 2026/01/16 | 1 | 188.50 | 1 | 189.50 | 188.50 | 0 | 522 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 0 | 182.50 | 182.00 | 0 | 508 | 0.00% |
|
| 2025/12/17 | 1 | 180.22 | 1 | 175.00 | 170.00 | 0 | 369 | 0.01% |
|
| 2025/12/16 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 335 | 0.30% |
|
| 2025/12/04 | 0 | 0.00 | 0 | 169.00 | 169.00 | 0 | 449 | 0.00% |
|
| 2025/12/02 | 0 | 0.00 | 0 | 164.50 | 164.50 | 0 | 484 | -0.01% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 153.00 | 156.00 | -1 | 792 | -0.13% |
|
| 2025/11/05 | 0 | 0.00 | 2.1 | 162.52 | 162.50 | -2.1 | 813 | -0.26% |
|
| 2025/11/04 | 2 | 167.75 | 0 | 0.00 | 168.00 | 2 | 832 | 0.24% |
|
| 2025/10/15 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 959 | 0.10% |
|