長佳智能 (6841)-元大-新店中正券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	81.33	0	0.00	81.00	3	380	0.79%
2025/01/21	11	82.37	0	0.00	82.30	11	376	2.92%
2025/01/20	0	0.00	6	84.10	84.40	-6	350	-1.71%
2025/01/17	6	78.95	4	78.20	78.40	2	329	0.61%
2025/01/16	1	76.80	0	0.00	77.10	1	321	0.31%
2025/01/15	3	77.43	0	0.00	77.00	3	315	0.95%
2025/01/14	0	0.00	1	76.70	76.70	-1	294	-0.34%
2025/01/10	0	0.00	8	72.14	71.20	-8	281	-2.84%
2025/01/09	4	70.10	0	0.00	70.00	4	279	1.43%
2025/01/07	2	71.95	0	0.00	71.40	2	280	0.71%
2025/01/06	1	73.10	0	0.00	73.20	1	280	0.36%
2024/12/26	1	75.20	3	73.70	75.20	-2	287	-0.69%
2024/12/20	1	70.20	0	0.00	70.30	1	283	0.35%
2024/12/19	1	70.20	0	0.00	71.00	1	286	0.35%
2024/12/16	1	72.70	0	0.00	72.20	1	285	0.35%
2024/12/04	0	0.00	3	79.00	79.20	-3	269	-1.11%
2024/12/03	0	0.00	2	77.60	78.00	-2	275	-0.73%
2024/11/28	1	73.60	0	0.00	74.40	1	276	0.36%
2024/11/26	1	76.90	0	0.00	76.90	1	280	0.36%
2024/11/22	0	0.00	10	75.02	74.70	-10	288	-3.47%
2024/11/21	1.1	75.44	1	74.70	74.70	0.1	292	0.03%
2024/11/20	0	0.00	0	75.40	74.80	0	297	-0.01%
2024/11/15	10	77.03	0	0.00	77.00	10	334	2.99%
2024/11/13	3	78.43	0	0.00	77.60	3	334	0.90%
2024/10/04	0	0.00	1	83.50	83.50	-1	781	-0.13%
2024/09/30	1	86.00	0	0.00	84.80	1	833	0.12%
2024/08/26	1	90.10	0	0.00	90.50	1	2,091	0.05%
2024/08/20	1	90.10	1	91.00	90.50	0	2,067	0.00%
2024/08/05	0	0.00	1	85.00	85.60	-1	1,993	-0.05%
2024/08/01	1	99.50	0	0.00	99.40	1	1,970	0.05%
2024/07/29	0	0.00	1	98.70	98.00	-1	1,950	-0.05%
2024/07/26	3	104.67	2	104.25	104.00	1	1,932	0.05%
2024/07/23	3	108.50	0	0.00	108.00	3	1,913	0.16%
2024/07/22	0	0.00	0.2	102.00	103.00	-0.2	1,871	-0.01%
2024/07/19	0	0.00	2	99.10	99.20	-2	1,844	-0.11%
2024/07/12	1	107.00	1	107.50	106.50	0	1,771	0.00%
2024/07/09	5	106.20	2	105.00	104.50	3	1,720	0.17%
2024/07/08	1	117.50	1	117.00	115.50	0	1,647	0.00%
2024/07/05	2	115.00	3	114.83	114.00	-1	1,631	-0.06%
2024/07/03	1	115.50	0	0.00	114.50	1	1,626	0.06%
2024/07/02	1	117.00	6	115.50	115.50	-5	1,613	-0.31%
2024/07/01	2	121.50	0	0.00	118.50	2	1,578	0.13%
2024/06/28	1	118.02	1	120.50	120.00	0	1,544	0.00%
2024/06/27	4	121.50	3.1	121.48	119.50	0.9	1,495	0.06%
2024/06/26	2	114.00	2	115.75	117.00	0	1,399	0.00%
2024/06/25	3.4	115.74	3	114.17	115.50	0.4	1,347	0.03%
2024/06/24	2	113.50	2	112.00	111.00	0	1,285	0.00%
2024/06/21	3	114.33	3	114.50	113.50	0	1,263	0.00%
2024/06/20	8	116.56	5	117.20	115.00	3	1,222	0.25%
2024/06/19	2.1	113.50	5	115.10	114.50	-3	1,132	-0.26%
2024/06/18	2.1	115.27	12	114.96	113.00	-10	1,051	-0.95%
2024/06/17	4	104.50	16	105.13	106.50	-12	837	-1.43%
2024/06/14	7	100.26	6	100.00	99.90	1	763	0.13%
2024/06/13	5	98.28	3	98.50	98.10	2	739	0.27%
2024/06/12	4	100.88	0	0.00	99.80	4	702	0.57%
2024/06/11	2	100.00	8.8	100.63	99.00	-6.8	655	-1.04%
2024/06/07	0	0.00	3	94.00	95.50	-3	573	-0.52%
2024/06/06	1	92.70	2	92.00	92.00	-1	525	-0.19%
2024/06/05	1	90.00	0	0.00	90.40	1	482	0.21%
2024/06/04	3	92.47	12	88.05	90.10	-9	473	-1.90%
2024/06/03	10	86.66	1	87.10	85.60	9	453	1.98%
2024/05/14	0	0.00	8	83.80	84.00	-8	489	-1.64%
2024/05/13	1	84.10	0	0.00	84.00	1	495	0.20%
2024/05/08	2	88.80	2	88.15	88.50	0	498	0.00%
2024/05/07	8	89.53	0	0.00	88.00	8	498	1.60%
2024/05/06	1	87.00	1	86.90	86.80	0	486	0.00%
2024/04/30	1	85.70	0	0.00	85.70	1	483	0.21%
2024/04/23	1	87.70	0	0.00	88.10	1	484	0.21%
2024/04/16	1	88.70	0	0.00	88.50	1	474	0.21%
2024/04/15	1	90.60	0	0.00	90.70	1	467	0.21%
2024/04/12	1	91.70	0	0.00	91.50	1	464	0.22%
2024/04/11	2	94.05	0	0.00	93.20	2	454	0.44%
2024/04/10	0	0.00	1	95.30	95.30	-1	441	-0.23%
2024/04/08	1	90.30	0	0.00	89.70	1	393	0.25%
2024/04/01	0	0.00	1	88.50	88.40	-1	380	-0.26%
2024/03/29	1	86.60	0	0.00	87.90	1	376	0.27%
2024/03/26	1	88.00	0	0.00	87.20	1	370	0.27%
2024/02/26	1	88.10	0.1	85.46	88.20	0.9	325	0.29%
2024/02/23	0	85.80	0	0.00	85.20	0	326	0.00%
2024/02/22	2	86.40	0	0.00	86.10	2	328	0.61%
2024/02/20	0	86.20	0	0.00	85.80	0	331	0.00%
2024/02/02	0	88.70	14	86.76	86.60	-14	355	-3.93%