• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.80%
  • 成交量
    2,854張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21527.8700.0027.7555,9160.08%
2024/11/20028.1000.0026.9505,8330.00%
2024/11/191027.901027.9528.0005,8240.00%
2024/11/151.128.64128.0528.050.15,9410.00%
2024/11/14127.901428.4828.05-135,940-0.22%
2024/11/13329.90629.9730.00-35,881-0.05%
2024/11/121329.2500.0029.25135,7060.23%
2024/11/080.128.7500.0028.500.15,6070.00%
2024/11/07228.601.128.5428.450.95,5180.02%
2024/11/061.128.36128.5527.650.15,4370.00%
2024/11/041028.5112.128.6228.55-2.15,409-0.04%
2024/11/01127.9000.0027.3015,1930.02%
2024/10/301.127.62127.8527.650.15,1830.00%
2024/10/2900.00426.7526.30-45,309-0.08%
2024/10/2200.00027.0026.9005,3320.00%
2024/10/1700.00227.3027.25-26,247-0.03%
2024/10/16227.8800.0027.4526,7250.03%
2024/10/1500.00327.7327.60-37,484-0.04%
2024/10/14328.67328.5528.0007,6940.00%
2024/10/11327.62127.6027.6527,5500.03%
2024/10/0900.00127.4026.65-17,820-0.01%
2024/10/08127.4000.0027.3017,8970.01%
2024/10/07127.65327.5327.90-27,866-0.03%
2024/10/0400.00525.7125.60-57,852-0.06%
2024/09/26227.0500.0026.2027,9800.03%
2024/09/2500.00226.9026.95-27,988-0.03%
2024/09/24226.9000.0026.8528,0060.02%
2024/09/2300.00127.0027.00-18,068-0.01%
2024/09/19527.82728.3128.05-28,133-0.02%
2024/09/1800.00126.8526.80-18,144-0.01%
2024/09/1600.00927.7427.80-98,614-0.10%
2024/09/13828.3000.0027.8088,7470.09%
2024/09/10128.751527.3327.05-148,735-0.16%
2024/09/091528.5900.0028.55158,6580.17%
2024/09/06528.4000.0028.5558,6010.06%
2024/09/051828.893328.7428.55-158,514-0.18%
2024/09/041527.8300.0027.70158,3750.18%
2024/09/032128.862128.5428.6508,2920.00%
2024/09/021128.881028.8628.6018,1810.01%
2024/08/30127.4500.0027.3517,9990.01%
2024/08/29727.9700.0027.7577,9770.09%
2024/08/28328.03528.1628.35-27,855-0.03%
2024/08/22127.05126.6026.5007,7890.00%
2024/08/21127.000.127.0026.900.97,8160.01%
2024/08/2000.00127.4527.35-17,822-0.01%
2024/08/19127.30127.4527.3007,7910.00%
2024/08/16125.95125.7025.7507,7120.00%
2024/08/1500.00226.1525.60-27,657-0.03%
2024/08/1400.00224.5826.15-27,540-0.03%
2024/08/13124.20123.7023.8007,4320.00%
2024/08/12424.2900.0024.1047,4160.05%
2024/08/0700.00426.2026.05-47,408-0.05%
2024/08/0500.001.225.9025.90-1.27,460-0.02%
2024/08/022.129.03129.0028.751.17,4450.01%
2024/08/014.230.19529.8630.20-0.87,358-0.01%
2024/07/31328.171.127.9127.751.97,1180.03%
2024/07/30126.700.126.8228.000.97,1100.01%
2024/07/26126.95326.6726.85-27,046-0.03%
2024/07/2200.00228.5527.20-27,047-0.03%
2024/07/191529.8914.129.9129.000.96,9800.01%
2024/07/1821.230.6412.230.5230.7596,8360.13%
2024/07/17730.01429.7130.4536,4760.05%
2024/07/1611.129.40328.9329.908.16,0430.13%
2024/07/15227.25128.0028.0015,3850.02%
2024/07/11327.502527.0927.00-225,125-0.43%
2024/07/102.126.05225.7025.900.14,8500.00%
2024/07/08226.60526.3225.60-35,069-0.06%
2024/07/0500.00225.5025.95-25,324-0.04%
2024/07/0300.00725.1925.05-75,413-0.13%
2024/07/0200.00224.8824.75-25,486-0.04%
2024/06/27126.10925.5725.30-85,486-0.15%
2024/06/26525.1800.0025.1055,4650.09%
2024/06/25225.5500.0025.8025,4570.04%
2024/06/24226.35126.0026.0515,4750.02%
2024/06/212026.473826.2626.35-185,520-0.33%
2024/06/20725.234225.4525.25-355,086-0.69%
2024/06/1900.00124.7024.30-15,023-0.02%
2024/06/13122.6500.0023.0016,0140.02%
2024/06/0500.00122.1022.10-18,378-0.01%
2024/05/3000.00323.5723.40-310,516-0.03%
2024/05/29324.02523.9423.75-210,743-0.02%
2024/05/28323.12122.9522.90210,7660.02%
2024/05/10823.33823.3923.65011,7490.00%
2024/05/09223.536.523.5823.25-4.511,949-0.04%
2024/05/0700.001121.6521.65-1111,978-0.09%
2024/05/032.521.82122.0021.651.512,0230.01%
2024/04/2600.002022.1321.95-2012,097-0.17%
2024/04/251421.751421.6321.65012,0900.00%
2024/04/243821.721321.9621.802512,1060.21%
2024/04/23223.95823.8124.00-611,908-0.05%
2024/04/22224.50123.8523.85111,8730.01%
2024/04/19524.802324.4924.65-1811,838-0.15%
2024/04/18526.14626.1826.15-111,732-0.01%
2024/04/17425.5500.0026.20411,6890.03%
2024/04/16325.07325.1325.20011,7640.00%
2024/04/15125.5000.0026.00111,7910.01%
2024/04/121526.278.426.3826.156.611,9230.06%
2024/04/114525.855925.8325.75-1411,938-0.12%
2024/04/101024.52124.3524.50911,6370.08%
2024/04/0927.124.54124.4024.7526.111,6700.22%
2024/04/08424.30424.5524.40011,6640.00%
2024/04/03223.2000.0023.30211,8200.02%
2024/04/02523.20423.7123.40112,0170.01%
2024/04/011023.8500.0023.751011,9840.08%
2024/03/2912.123.92724.2123.755.111,9960.04%
2024/03/281023.9000.0023.651012,1090.08%
2024/03/27123.6000.0023.55112,0980.01%
2024/03/261624.40823.9423.40812,0940.07%
2024/03/251.525.15325.2025.20-1.512,088-0.01%
2024/03/22724.99125.1024.90612,2320.05%
2024/03/211.525.73326.1725.60-1.512,191-0.01%
2024/03/2015.525.511725.4225.40-1.512,186-0.01%
2024/03/1919.726.092926.6125.95-9.312,325-0.08%
2024/03/183625.771325.4625.352312,2620.19%
2024/03/15628.0000.0028.00612,6250.05%
2024/03/141531.431231.7231.10312,6700.02%
2024/03/1332532.7230834.3032.951712,4210.14% 大買/大賣/
2024/03/121030.9511.532.2033.55-1.511,124-0.01%
2024/03/111130.2510.529.3630.500.510,6260.00%
2024/03/081227.851327.7027.75-110,468-0.01%
2024/03/072327.872027.7027.00310,1800.03%
2024/03/0618329.3815029.8829.20339,8520.33% 大買/大賣/
2024/03/051228.033128.7229.25-198,938-0.21%
2024/03/0400.001326.0126.60-138,323-0.16%
2024/03/01122.8000.0024.2018,0620.01%
2024/02/2900.00123.3823.40-17,924-0.01%
2024/02/2600.00124.1523.50-17,890-0.01%
2024/02/2300.00524.5023.90-57,900-0.06%
2024/02/22524.13323.8323.8027,9020.03%
2024/02/20523.55224.2023.9537,8010.04%
2024/02/19124.60624.6924.65-57,654-0.07%
2024/02/16323.68423.7423.70-17,530-0.01%
2024/02/05424.59624.5224.15-27,435-0.03%
2024/02/02223.08323.3523.40-17,312-0.01%
2024/02/01323.57224.1022.6017,3610.01%
2024/01/31123.801024.0624.45-97,109-0.13%
2024/01/29122.901.623.4623.65-0.66,916-0.01%
2024/01/2400.000.222.7022.55-0.26,8300.00%
2024/01/2200.000.223.3523.10-0.26,7540.00%
2024/01/1900.00022.9522.9506,6920.00%
2024/01/18623.0400.0022.9566,6520.09%
2024/01/17223.05122.9022.8016,5720.02%
2024/01/1500.00122.3522.30-16,476-0.02%
2024/01/12221.90122.2021.6016,4490.02%
2024/01/11521.70121.9521.9546,4120.06%
2024/01/10622.381021.7921.75-46,360-0.06%
2024/01/09821.9600.0021.6086,2000.13%
2024/01/08723.3300.0022.6076,0590.12%
2024/01/05324.98724.9824.65-45,793-0.07%
2024/01/04124.10124.0023.9005,5040.00%
2024/01/03123.90223.8524.00-15,440-0.02%
2024/01/02523.9400.0024.3055,3760.09%
2023/12/29124.20424.4424.20-35,264-0.06%
2023/12/28224.10424.0623.90-24,999-0.04%
2023/12/27023.0000.0023.1004,8380.00%
2023/12/22123.55123.2023.3004,5760.00%
2023/12/2100.00623.5323.25-64,517-0.13%
2023/12/2000.002523.5123.35-254,422-0.57%
2023/12/192923.271323.0123.35164,2490.38%
2023/12/18322.75122.2522.1524,0330.05%
2023/12/15322.60522.5322.40-23,973-0.05%
2023/12/1418.523.851023.5322.708.53,8870.22%
2023/12/1373.523.561022.9323.9563.53,6031.76%
2023/12/1221423.7725124.5323.75-373,226-1.15% 大買/大賣/
2023/12/1100.00222.3522.35-22,403-0.08%
2023/12/04120.10119.7019.7002,0900.00%
2023/12/0100.00319.9519.70-32,059-0.15%
2023/11/3000.00619.7319.85-62,039-0.29%
2023/11/29119.70519.6719.55-42,034-0.20%
2023/11/28119.85119.6019.6002,0360.00%
2023/11/27119.60119.4519.4502,0280.00%
2023/11/2400.00319.4319.55-32,019-0.15%
2023/11/211119.41919.4319.4021,8550.11%
2023/11/20318.83118.9518.8021,7150.12%
2023/11/1600.000.118.6018.45-0.11,678-0.01%
2023/11/15218.65118.8518.4011,6640.06%
2023/11/14218.75518.9118.75-31,621-0.18%
2023/11/13117.40117.4017.7501,5020.00%
2023/11/10618.33317.5717.4531,4780.20%
2023/11/09918.49818.5518.4011,4210.07%
2023/11/02117.95117.7017.3501,2800.00%
2023/11/0100.004.516.8516.80-4.51,252-0.36%
2023/10/25118.10118.2018.1501,2520.00%
2023/10/24117.3000.0018.1011,2450.08%
2023/10/18217.5300.0017.5021,2610.16%
2023/10/1600.00118.3018.20-11,308-0.08%
2023/09/26518.2500.0018.4551,4200.35%
2023/09/25418.35118.4518.2531,4220.21%
2023/09/2200.00118.8518.75-11,412-0.07%
2023/09/2000.001618.9718.95-161,411-1.13%
2023/09/191020.301019.5819.5001,3930.00%
2023/09/18119.70119.7519.7001,3410.00%
2023/09/1500.00119.8019.25-11,291-0.08%
2023/09/13118.5500.0018.6511,1900.08%
2023/09/1200.00218.2018.40-21,156-0.17%
2023/09/04118.1000.0018.1011,3110.08%
2023/08/29118.1000.0018.1011,4890.07%
2023/08/2800.00118.0017.85-11,533-0.07%
2023/08/2400.00617.6017.40-61,806-0.33%
2023/08/23117.1000.0017.1011,8360.05%
2023/08/18116.5500.0016.5512,0100.05%
2023/08/09216.7000.0016.6522,6740.07%
2023/07/31017.7000.0017.3502,8670.00%
2023/07/25217.05216.9516.9502,9230.00%
2023/07/2400.00116.9016.85-12,980-0.03%
2023/07/21017.6500.0017.5502,9570.00%
2023/07/20117.8000.0017.8012,9480.03%
2023/07/19117.55217.8517.55-12,935-0.03%
2023/07/18218.9500.0018.6522,8720.07%
2023/07/17319.5800.0019.8032,8090.11%
2023/07/1200.00519.0018.65-52,694-0.19%
2023/07/06518.9500.0018.6552,6350.19%
2023/07/0500.00118.7518.65-12,619-0.04%
2023/07/0400.00118.6518.65-12,601-0.04%
2023/07/03118.4500.0018.6512,5900.04%
2023/06/301.118.05118.2518.350.12,5690.00%
2023/06/21018.0500.0017.9002,5010.00%
2023/06/13117.7000.0017.5512,4200.04%
2023/06/129.118.0100.0017.709.12,3990.38%
2023/06/09318.9000.0019.2532,3290.13%
2023/06/08019.3500.0018.7502,2990.00%
2023/06/07420.20820.1519.80-42,243-0.18%
2023/06/0600.00819.2319.60-82,118-0.38%
2023/06/0100.00119.7519.50-12,016-0.05%
2023/05/30819.761519.5819.95-71,860-0.38%
2023/05/29218.6000.0018.6521,6310.12%
2023/05/261018.172418.1518.05-141,587-0.88%
2023/05/251018.4900.0018.65101,5320.65%
2023/05/24918.13118.1518.2081,4400.56%
2023/05/23217.93117.9518.0011,3840.07%
2023/05/22518.25517.7518.2501,3450.00%
2023/05/1800.00517.8417.70-51,238-0.40%
2023/05/17217.68317.7817.85-11,161-0.09%
2023/05/16917.72717.7917.8521,0780.19%
2023/05/152817.701117.7917.40179431.80%
2023/05/12316.03916.2316.55-6664-0.90%
2023/05/090.115.1300.0015.000.14490.02%
2023/05/045.115.3000.0015.305.14261.19%
2023/04/281.115.7100.0015.501.13820.29%
2023/04/27115.651516.1516.10-14324-4.31%
2023/04/250.115.2000.0014.900.12520.05%
2023/04/24015.1500.0015.0502500.01%
2023/04/210.115.1500.0014.950.12510.03%
2023/04/20015.50115.2015.05-1248-0.39%
2023/04/19015.65215.5015.60-2239-0.82%
2023/04/18815.7700.0015.5082303.47%
2023/04/17115.40115.3515.4502080.01%
2023/04/12015.2500.0015.1001960.01%
2023/04/11115.25115.1515.2001910.00%
2023/04/1000.00115.0014.95-1183-0.54%
2023/04/07114.9500.0014.8011800.55%
2023/04/06114.85114.8514.8501780.00%
2023/03/3100.00214.6814.75-2175-1.14%
2023/03/30114.7000.0014.6011740.57%
2023/03/29114.60114.5514.5501740.00%
2023/03/28014.70114.7514.45-1178-0.54%
2023/03/24114.8000.0014.7511790.56%
2023/03/2100.00114.6514.65-1170-0.59%
2023/03/17014.4000.0014.3001760.01%
2023/03/08015.0500.0014.9502470.00%
2023/03/06014.8500.0014.8502680.02%
2023/03/0300.00514.8014.75-5266-1.88%
2023/03/01014.6500.0014.6502650.01%
2023/02/22114.60114.6514.6502640.01%
2023/02/20014.9000.0014.7002710.01%
2023/02/17014.65114.6014.55-1269-0.36%
2023/02/16114.5000.0014.5012690.37%
2023/02/15014.4800.0014.3502720.01%
2023/02/10014.6000.0014.2502780.01%
2023/02/06014.6000.0014.5502830.00%
2023/02/03014.6500.0014.5002840.00%
2023/02/02014.6500.0014.5502840.00%
2023/01/300.114.2500.0014.100.12840.02%
2022/12/22014.5000.0014.2503250.00%
2022/12/15014.9300.0014.8503420.00%
2022/12/13114.85114.7014.7003430.00%
2022/12/12114.80114.7514.7003470.00%
2022/12/09115.10115.0014.9003460.00%
2022/12/0800.00115.1015.15-1347-0.29%
2022/12/0600.00115.5015.15-1349-0.29%
2022/12/05115.4500.0015.4013730.27%
2022/12/02315.57415.7515.55-1366-0.27%
2022/12/01215.03115.1515.0013260.31%
2022/11/30115.0000.0014.9513280.30%
2022/11/2900.00314.6314.95-3328-0.91%
2022/11/25014.25514.1514.05-5315-1.58%
2022/11/2400.00314.1014.15-3318-0.94%
2022/11/2300.00214.1514.05-2325-0.61%
2022/11/22114.2000.0014.1013360.30%
2022/11/18014.5500.0014.3003500.00%
2022/11/17114.60114.6514.5503520.00%
2022/11/10014.5000.0014.3503840.00%
2022/11/09114.40114.5014.4004100.00%
2022/10/1800.00114.2514.20-1875-0.11%
2022/10/17014.0000.0014.2508800.00%
2022/09/30114.25114.1514.2508990.00%
2022/09/2900.00214.1514.15-2907-0.22%
2022/09/28213.5000.0013.5029120.22%
2022/09/260.114.5000.0014.200.19120.01%
2022/09/192.115.5600.0015.402.19360.22%
2022/09/16215.8500.0015.8029350.21%
2022/09/01116.0500.0016.0519260.11%
2022/08/26116.30116.2016.2001,1230.00%
2022/08/23016.2000.0016.2001,1160.00%
2022/08/2200.00216.2516.20-21,115-0.18%
2022/08/17216.13116.0516.0511,0950.09%
2022/08/16116.30116.4516.2501,1000.00%
2022/08/15416.0500.0016.2041,0770.37%
2022/08/1100.000.116.6016.40-0.11,047-0.01%
2022/08/10216.83116.9516.8511,0090.10%
2022/08/091.116.54716.5416.30-5.9862-0.68%
2022/08/08116.30216.0016.10-1760-0.13%
2022/08/01114.90114.8514.8506400.00%
2022/07/2700.00214.6514.65-2640-0.31%
2022/07/1800.00514.4014.40-5648-0.77%
2022/07/08514.3000.0014.2556450.77%
2022/07/01214.00114.5013.7516250.16%
2022/06/20114.9000.0014.7017120.14%
2022/06/16215.5000.0015.4527060.28%
2022/06/15115.75115.6015.6007050.00%
2022/06/14115.70115.8015.6507070.00%
2022/06/10116.25116.1516.1506960.00%
2022/06/09116.45116.4516.4506890.00%
2022/06/08216.80516.5916.45-3685-0.44%
2022/06/07416.7300.0016.7046350.63%
2022/05/31116.45116.3016.3005610.00%
2022/05/30116.10116.1516.1505590.00%
2022/05/2700.00115.9015.90-1562-0.18%
2022/05/25116.1000.0016.0015770.17%
2022/05/2400.00316.3716.10-3590-0.51%
2022/05/23116.00515.9515.95-4571-0.70%
2022/05/1200.00115.1514.90-1597-0.17%
2022/05/11115.2500.0015.2015940.17%
2022/04/27215.40215.5515.6007100.00%
2022/04/25515.9600.0015.9057100.70%
2022/04/15116.151016.2916.40-9809-1.11%
2022/04/01217.2500.0017.2021,3040.15%
2022/03/31217.4500.0017.4021,3830.14%
2022/03/29017.85117.7517.60-11,390-0.07%
2022/03/28217.7800.0017.7521,3950.14%
2022/03/251018.38818.5118.4021,3900.14%
2022/03/24517.70117.6517.6541,3320.30%
2022/03/2200.00117.5017.50-11,372-0.07%
2022/03/21117.3000.0017.3011,3850.07%
2022/03/15216.7500.0016.6521,5390.13%
2022/03/11217.0000.0017.0521,5630.13%
2022/03/0900.00016.9016.8001,6090.00%
2022/03/0800.00217.2016.50-21,633-0.12%
2022/03/07416.7500.0016.7041,6560.24%
2022/02/24217.9000.0017.8022,2030.09%
2022/02/22218.5000.0018.3022,3680.08%
2022/02/1500.00118.4018.40-13,095-0.03%
2022/02/1400.00518.4518.40-53,150-0.16%
2022/02/08518.70119.1019.1043,1870.13%
2022/02/0700.002018.9518.95-203,263-0.61%
2022/01/26117.7500.0017.5513,2230.03%
2022/01/2500.00517.8517.65-53,245-0.15%
2022/01/2400.00418.1518.05-43,268-0.12%
2022/01/2000.00418.7518.90-43,287-0.12%
2022/01/18418.9500.0018.8043,3950.12%
2022/01/14118.55118.7018.7003,4740.00%
2022/01/13119.15119.1519.1503,4590.00%
2022/01/12219.45119.3519.3013,4550.03%
2022/01/11119.90219.8319.40-13,449-0.03%
2022/01/07319.43219.4319.3513,3990.03%
2022/01/06220.08220.0020.0503,3680.00%
2022/01/053520.322821.0620.5573,3360.21%
2022/01/04119.60619.5519.55-52,974-0.17%
2021/12/30519.8500.0019.8552,9790.17%
2021/12/29120.00220.0520.05-12,998-0.03%
2021/12/28219.93219.9019.9503,0050.00%
2021/12/27120.25319.6820.30-23,010-0.07%
2021/12/23319.35319.4819.4003,1150.00%
2021/12/2200.00319.2519.15-33,505-0.09%
2021/12/21119.25119.2519.2503,7470.00%
2021/12/20319.42219.3319.3513,7690.03%
2021/12/17119.80119.7019.7003,7560.00%
2021/12/1600.00120.0020.20-13,742-0.03%
2021/12/15119.75120.0019.9503,7110.00%
2021/12/13320.18520.1520.30-23,672-0.05%
2021/12/10219.43119.5519.5513,5960.03%
2021/12/09119.6500.0019.5013,5810.03%
2021/12/0800.00219.5519.40-23,528-0.06%
2021/12/07219.35119.6019.2513,5160.03%
2021/12/06119.3000.0019.3513,5000.03%
2021/12/03520.00319.3519.3523,4870.06%
2021/12/02319.1200.0019.0033,4440.09%
2021/12/01219.10219.5519.8003,4150.00%
2021/11/30219.80319.6519.60-13,383-0.03%
2021/11/26119.3500.0019.5513,2970.03%
2021/11/2500.00620.4720.30-63,245-0.18%
2021/11/2400.00820.2320.90-83,202-0.25%
2021/11/232721.676221.9920.00-353,118-1.12%
2021/11/181720.141019.7519.6572,6050.27%
2021/11/172321.661620.9921.1072,4950.28%
2021/11/162320.35319.5520.35202,1490.93%
2021/11/15218.75118.8018.5011,9200.05%
2021/11/12118.40117.9517.9501,8880.00%
2021/11/10117.95118.2518.2501,8340.00%
2021/11/09118.05117.8517.8501,8330.00%
2021/11/05118.15318.1218.10-21,820-0.11%
2021/11/04418.80718.7418.40-31,807-0.17%
2021/11/02117.5500.0017.5511,8820.05%
2021/10/29217.60117.6017.5511,8370.05%
2021/10/271318.04218.0018.05111,8150.61%
2021/10/25917.54217.9017.7071,7180.41%
2021/10/1200.00116.3516.30-11,845-0.05%
2021/10/05116.75116.8016.8501,8730.00%
2021/10/0100.00417.5316.85-41,834-0.22%
2021/09/301219.071218.9918.4001,7790.00%
2021/09/293718.783618.3819.4011,6550.06%
2021/09/281018.59518.6018.9051,2680.39%
2021/08/19115.4000.0015.3511,2950.08%
2021/08/1800.00115.3515.70-11,294-0.08%
2021/08/12116.95116.8516.8501,2940.00%
2021/08/10117.25116.9516.9501,3220.00%
2021/08/06217.43117.6017.7011,3530.07%
2021/08/0300.00217.2517.25-21,305-0.15%
2021/07/30117.50117.2517.2501,3240.00%
2021/07/29117.70117.6017.6001,3310.00%
2021/07/26217.9500.0018.0021,4310.14%
2021/07/2200.00217.0517.05-21,397-0.14%
2021/07/1500.00017.7017.3001,4380.00%
2021/07/14018.0000.0017.2001,4710.00%
2021/07/1200.00217.0517.05-21,516-0.13%
2021/07/07117.8000.0017.5511,6070.06%
2021/07/05118.0000.0018.0011,7800.06%
2021/07/0200.00217.6017.60-21,822-0.11%
2021/07/01117.6000.0017.5011,8420.05%
2021/06/29217.9800.0017.8021,8590.11%
2021/06/2800.00917.9018.15-91,894-0.48%
2021/06/15118.05118.0018.0001,9970.00%
2021/06/11118.05118.0018.0002,0530.00%
2021/06/10518.73518.5518.0502,0560.00%
2021/06/0400.00318.3018.00-32,027-0.15%
2021/06/0300.000.318.1518.20-0.32,038-0.01%
2021/06/0100.00218.3518.60-22,034-0.10%
2021/05/31318.52318.2818.7501,9920.00%
2021/05/2100.00216.0515.95-22,040-0.10%
2021/05/20215.8500.0015.5022,0660.10%
2021/05/1100.00318.0516.90-32,091-0.14%
2021/05/06118.1000.0018.1012,0780.05%
2021/05/05218.7500.0018.3022,1090.09%
2021/05/0400.00218.7018.50-22,118-0.09%
2021/05/031520.712020.3720.10-52,099-0.24%
2021/04/2900.00122.1521.80-12,072-0.05%
2021/04/281222.03522.2022.1572,1330.33%
2021/04/2700.00222.0021.80-22,287-0.09%
2021/04/261321.1000.0021.15132,4520.53%
2021/04/22621.34221.9021.0042,5590.16%
2021/04/2100.002522.2422.15-252,712-0.92%
2021/04/2000.001022.5622.55-102,756-0.36%
2021/04/191022.25522.3022.3052,8880.17%
2021/04/167.322.242622.0822.40-18.72,933-0.64%
2021/04/152021.9000.0021.70202,9750.67%
2021/04/14121.15321.3321.35-23,042-0.07%
2021/04/13721.4300.0021.7073,2160.22%
2021/04/121822.36122.1022.50173,6980.46%
2021/04/09221.1000.0021.0023,9430.05%
2021/04/06120.751020.7520.70-94,058-0.22%
2021/03/31120.8000.0020.7014,1290.02%
2021/03/3000.00220.7020.65-24,139-0.05%
2021/03/23121.0000.0021.0014,9560.02%
2021/03/19021.50121.0021.00-15,041-0.02%
2021/03/1800.002021.1021.35-205,209-0.38%
2021/03/171221.39521.8221.5075,2570.13%
2021/03/15120.8500.0020.8015,5240.02%
2021/03/10920.641321.1020.65-45,896-0.07%
2021/03/091020.531720.7620.50-75,936-0.12%
2021/03/02122.1000.0021.7016,5340.02%
2021/02/2600.001122.2522.20-116,631-0.17%
2021/02/251222.421522.6622.15-36,623-0.05%
2021/02/241223.04122.4022.40116,6810.16%
2021/02/232022.6000.0022.70206,6960.30%
2021/02/221322.7200.0022.60136,7030.19%
2021/02/04121.2000.0020.8017,1880.01%
2021/02/03220.9500.0021.1027,1450.03%
2021/02/01619.831019.7119.80-47,107-0.06%
2021/01/2900.00420.3920.30-47,088-0.06%
2021/01/251021.0000.0021.05106,9740.14%
2021/01/22220.60220.6320.6006,9340.00%
2021/01/21321.0300.0020.4536,9100.04%
2021/01/2000.00421.4620.40-46,827-0.06%
2021/01/191923.2900.0022.55196,6220.29%
2021/01/18125.0500.0025.0516,4150.02%
2021/01/15125.602525.6525.80-246,354-0.38%
2021/01/141726.642225.3526.60-56,273-0.08%
2021/01/13225.50725.9425.45-56,071-0.08%
2021/01/123026.71526.9526.20256,0020.42%
2021/01/1100.00225.7526.20-25,829-0.03%
2021/01/08325.50325.8725.5005,7360.00%
2021/01/072226.712026.7826.6025,6350.04%
2021/01/061026.403127.5326.75-215,537-0.38%
2021/01/051828.48928.2028.2095,3280.17%
2021/01/04726.05625.5427.0014,7990.02%
2020/12/311224.48124.8024.55114,4070.25%
2020/12/3000.00523.0723.15-54,229-0.12%
2020/12/2900.00223.1523.10-24,210-0.05%
2020/12/2800.00723.4823.15-74,176-0.17%
2020/12/251223.101023.6023.2024,1280.05%
2020/12/2400.00423.2323.00-44,072-0.10%
2020/12/232023.33323.3023.15174,0280.42%
2020/12/22222.903023.3722.80-283,982-0.70%
2020/12/21423.852723.8823.95-233,881-0.59%
2020/12/1828.824.273924.0824.25-10.23,795-0.27%
2020/12/1785.223.843523.7723.8050.23,5431.42%
2020/12/151121.872522.2821.90-143,101-0.45%
2020/12/141523.15122.9522.65143,0470.46%
2020/12/11221.701122.4122.00-92,863-0.31%
2020/12/103422.393222.3421.9522,7910.07%
2020/12/093221.611521.7022.45172,6410.64%
2020/12/081121.322121.4221.55-102,466-0.41%
2020/12/07420.851120.8221.40-72,386-0.29%
2020/12/043220.85620.7820.75262,2691.15%
2020/12/03119.7500.0019.6012,1020.05%
2020/12/02620.21520.0119.9012,0810.05%
2020/12/01220.05320.0020.50-11,915-0.05%
2020/11/30118.90119.0519.3501,6800.00%
2020/11/26418.84218.6018.8021,5320.13%
2020/11/25118.4000.0018.4011,4330.07%
2020/11/24117.9500.0018.0011,3230.08%
2020/11/23418.58318.3818.3511,3030.08%
2020/11/200.117.9500.0017.950.11,2150.01%
2020/11/19318.1300.0018.0031,1780.25%
2020/11/1800.00418.0417.95-41,158-0.35%
2020/11/171118.9410.818.6718.300.21,0880.02%
2020/11/16918.642517.9219.00-16931-1.72%
2020/11/1300.00417.7017.30-4726-0.55%
2020/11/12616.9000.0016.7065911.01%
2020/11/1100.00515.9516.00-5556-0.90%
2020/11/0900.00115.4515.50-1549-0.18%
2020/11/05515.6500.0015.5056060.82%
2020/11/041015.551015.6515.6506110.00%
2020/09/28415.9000.0016.1541,0150.39%
2020/09/23217.1000.0017.0521,2650.16%
2020/09/22417.3500.0017.2041,3830.29%
2020/09/16417.6500.0017.4041,6100.25%
2020/09/15318.0000.0017.6531,7160.17%
2020/09/10618.15418.0917.6521,7850.11%
2020/09/09217.90117.7517.9511,7910.06%
2020/09/08517.7300.0018.1051,7920.28%
2020/09/0700.00218.3017.80-21,780-0.11%
2020/09/0200.001417.8017.70-141,900-0.74%
2020/08/28217.6500.0017.3522,0320.10%
2020/08/20216.5500.0016.3522,1360.09%
2020/08/11817.1800.0017.1082,8930.28%
2020/08/10417.7000.0017.7043,0080.13%
2020/07/17417.9000.0017.7543,7580.11%
2020/07/1000.00219.3019.10-23,660-0.05%
2020/07/0800.00420.0019.85-43,600-0.11%
2020/07/07120.2000.0020.0013,5630.03%
2020/07/06620.631320.2220.75-73,495-0.20%
2020/07/031219.2500.0019.65123,3320.36%
2020/07/0100.001220.1219.20-123,230-0.37%
2020/06/3000.00518.8519.65-53,108-0.16%
2020/06/241018.4500.0018.30102,9280.34%
2020/06/23718.4800.0018.2572,9120.24%
2020/06/2200.00618.6418.75-62,874-0.21%
2020/06/1200.00116.1016.85-12,703-0.04%
2020/06/11117.7000.0016.8012,6980.04%
2020/06/10517.80317.6517.5522,6810.07%
2020/06/09318.15418.3018.10-12,671-0.04%
2020/06/0800.001017.7017.95-102,567-0.39%
2020/06/04417.3000.0017.8042,5280.16%
2020/05/2600.00116.9516.80-12,304-0.04%
2020/05/251017.10116.9517.0092,2700.40%
2020/05/2100.00518.3818.40-52,064-0.24%
2020/05/20319.0300.0018.9032,0000.15%
2020/05/19120.00420.0820.00-31,898-0.16%
2020/05/181420.511020.4620.8041,7440.23%
2020/05/15119.5500.0019.2511,4890.07%
2020/05/14419.561019.0518.55-61,337-0.45%
2020/05/111018.5800.0017.60101,0790.93%
2020/05/08417.101517.1017.50-111,014-1.08%
2020/05/07517.5500.0017.6559790.51%
2020/05/06717.94618.2317.5519420.11%
2020/05/04717.29216.8517.9057980.63%
2020/04/30716.0100.0016.4076941.01%
2020/04/29515.45614.9014.95-1615-0.16%
2020/04/28114.45813.7014.60-7563-1.24%
2020/04/27313.3000.0013.3035370.56%
2020/04/24513.3500.0013.3555330.94%
2020/04/2300.00212.4513.20-2496-0.40%
2020/03/2300.00110.3510.05-11,048-0.10%
2020/03/1000.005213.5714.05-52944-5.51%
2020/01/1500.00317.6017.60-31,011-0.30%
2020/01/1300.00917.2917.30-9986-0.91%
2020/01/10116.752016.8316.70-19978-1.94%
2020/01/06117.2000.0016.9019700.10%
2020/01/032417.9600.0017.60249562.51%
2020/01/02118.35118.5018.2009330.00%
2019/12/306218.101318.1318.25498595.70%
2019/12/275218.344518.2118.5078080.87%
2019/12/2600.00117.0017.30-1561-0.18%
2019/12/252916.342916.2916.6004000.00%
2019/12/1600.00315.9715.95-3549-0.55%
2019/12/13215.9000.0015.8025480.36%
2019/12/0900.00316.1216.25-3546-0.55%
2019/12/05215.6500.0015.6525440.37%
2019/12/0400.001015.6915.70-10545-1.83%
2019/12/03115.60315.6515.80-2547-0.37%
2019/12/02215.7000.0015.5525480.36%
2019/11/29215.9000.0015.8025470.37%
2019/11/28416.01216.2016.0025470.37%
2019/11/27616.2800.0016.2065431.10%
2019/11/2600.00216.4016.40-2540-0.37%
2019/11/2500.00316.4016.35-3535-0.56%
2019/11/22116.35216.2016.25-1530-0.19%
2019/11/2100.00216.2516.20-2526-0.38%
2019/11/20116.1500.0016.2515220.19%
2019/11/19516.3000.0016.2555210.96%
2019/11/18216.55116.7016.6515110.20%
2019/11/1400.00415.7915.70-4440-0.91%
2019/11/13115.10615.2615.35-5400-1.25%
2019/11/12415.1400.0015.2044001.00%
2019/11/11315.1800.0015.1033990.75%
2019/11/0800.00215.8515.80-2392-0.51%
2019/11/0700.00215.8515.85-2394-0.51%
2019/11/06215.9000.0016.0023950.51%
2019/11/05215.95116.1515.9513940.25%
2019/11/04115.90316.0016.15-2395-0.51%
2019/10/31215.85115.8515.8014010.25%
2019/10/3000.00115.9016.00-1409-0.24%
2019/10/29416.0800.0015.9044100.97%
2019/10/2800.00615.9815.90-6413-1.45%
2019/10/2400.00516.1116.00-5419-1.19%
2019/10/231116.1000.0016.00114272.57%
2019/10/2200.00316.0816.25-3431-0.70%
2019/10/21115.7000.0015.8014220.24%
2019/10/18315.8700.0015.8034250.71%
2019/10/0800.00315.7515.70-3428-0.70%
2019/10/04315.9300.0015.9034320.69%
2019/09/2700.00216.5516.10-2471-0.42%
2019/09/26316.77717.0216.95-4441-0.91%
2019/09/0900.00115.6015.60-1330-0.30%
2019/09/0600.00215.6515.60-2343-0.58%
2019/09/05315.7300.0015.7033430.87%
2019/08/30115.35115.6015.6503340.00%
2019/08/2700.00115.4515.30-1334-0.30%
2019/08/2600.00115.3015.20-1334-0.30%
2019/08/22215.6000.0015.4523360.59%
2019/08/14115.1000.0015.0013410.29%
2019/08/1300.00814.9514.95-8342-2.34%
2019/08/12215.05215.1515.2003460.00%
2019/08/07215.15415.2115.25-2347-0.57%
2019/08/05215.3000.0015.2523610.55%
2019/08/02215.65115.4515.4513620.28%
2019/08/01416.08416.0516.0003640.00%
2019/07/31216.4800.0016.5023610.55%
2019/07/30616.4500.0016.4063731.61%
2019/07/26516.7000.0016.7053881.29%
2019/07/2500.00516.9116.90-5390-1.28%
2019/07/241016.45516.5516.4553911.28%
2019/07/1200.00616.8016.90-6452-1.33%
2019/07/11216.7000.0016.7524790.42%
2019/07/1000.00216.8516.75-2576-0.35%
2019/07/09516.8300.0016.7556240.80%
2019/07/08117.0500.0017.0516310.16%
2019/07/05416.79417.0517.1006230.00%
2019/07/0400.00116.3016.50-1606-0.16%
2019/06/28116.3500.0016.3016810.15%
2019/06/1700.00116.6516.55-1773-0.13%
2019/06/1100.00115.9016.00-1824-0.12%
2019/06/10116.0000.0015.9518290.12%
2019/05/0200.00618.8018.95-61,352-0.44%
2019/04/26618.9300.0018.8061,3350.45%
2019/04/1700.00719.7119.40-71,293-0.54%
2019/04/16719.47120.1019.9061,2630.47%
2019/04/0300.00219.6019.20-21,162-0.17%
2019/04/02119.5500.0019.3511,1440.09%
2019/04/01219.3000.0018.9021,1250.18%
2019/03/29119.0000.0018.7011,0860.09%
2019/03/2700.00318.5018.45-31,072-0.28%
2019/03/18419.1000.0019.1041,3160.30%
2019/03/04118.5000.0018.4011,4490.07%
2019/02/2600.00518.9018.80-51,483-0.34%
2019/02/21119.45619.2319.05-51,477-0.34%
2019/02/1400.00318.5518.60-31,451-0.21%
2019/02/1300.00118.5518.50-11,448-0.07%
2019/02/11518.9200.0018.8551,4460.35%
2019/01/291319.07318.9019.25101,3940.72%
2019/01/09518.80518.4018.2501,1330.00%
2019/01/03718.51718.3818.3501,1120.00%
2018/12/24118.60118.4518.4001,0480.00%
2018/12/14318.90318.9218.8001,0020.00%
2018/12/13419.331419.3218.80-10985-1.01%
2018/12/12319.225319.0119.10-50940-5.32%
2018/12/10217.90217.6817.7007690.00%
2018/12/06218.15217.6517.2506930.00%
2018/12/055418.12418.5818.30506707.46%
2018/12/031017.6300.0017.25105241.91%
2018/11/23217.50217.5816.8004780.00%
2018/11/1500.00116.3016.20-1404-0.25%
2018/11/13115.8000.0015.8013610.28%
2018/10/2400.001016.3516.35-10341-2.93%
2018/10/1500.00216.0015.90-2390-0.51%
2018/09/281019.00218.9018.9585401.48%
2018/09/2600.00117.5017.30-1487-0.21%
2018/08/2900.00217.7017.70-2942-0.21%
2018/08/2000.00218.1017.70-21,185-0.17%
2018/08/1500.001318.1618.15-131,181-1.10%
2018/08/1300.00218.6518.20-21,173-0.17%
2018/08/07219.3500.0019.2521,1500.17%
2018/07/23220.45220.4019.5501,1550.00%
2018/07/1900.00319.4520.10-31,110-0.27%
2018/07/18520.3300.0020.0551,0390.48%
2018/07/1300.00519.2019.45-5942-0.53%
2018/07/02620.4900.0020.0069340.64%
2018/06/29620.785.421.1521.150.69320.07%
2018/06/0700.00321.0022.00-3731-0.41%
2018/06/06520.9700.0020.9556980.72%
2018/06/051621.481121.6021.3556620.75%
2018/06/041020.30220.1320.4585211.53%
2018/05/14118.9500.0019.0514450.22%
2018/04/2500.00118.1018.10-1455-0.22%
2018/03/28118.95118.9018.8506000.00%
2018/02/0900.00317.7017.75-3681-0.44%
2018/01/22120.8500.0020.9517050.14%
2018/01/18321.27321.4321.2506930.00%
2018/01/0900.00221.3521.35-2640-0.31%
2018/01/08521.86321.6721.1526360.31%
2018/01/05821.98722.2521.8016090.16%
2018/01/0400.00220.9521.55-2529-0.38%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音