台通 (8011)-元大-新店中正券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	23.33	8	23.39	23.65	0	11,749	0.00%
2024/05/09	2	23.53	6.5	23.58	23.25	-4.5	11,949	-0.04%
2024/05/07	0	0.00	11	21.65	21.65	-11	11,978	-0.09%
2024/05/03	2.5	21.82	1	22.00	21.65	1.5	12,023	0.01%
2024/04/26	0	0.00	20	22.13	21.95	-20	12,097	-0.17%
2024/04/25	14	21.75	14	21.63	21.65	0	12,090	0.00%
2024/04/24	38	21.72	13	21.96	21.80	25	12,106	0.21%
2024/04/23	2	23.95	8	23.81	24.00	-6	11,908	-0.05%
2024/04/22	2	24.50	1	23.85	23.85	1	11,873	0.01%
2024/04/19	5	24.80	23	24.49	24.65	-18	11,838	-0.15%
2024/04/18	5	26.14	6	26.18	26.15	-1	11,732	-0.01%
2024/04/17	4	25.55	0	0.00	26.20	4	11,689	0.03%
2024/04/16	3	25.07	3	25.13	25.20	0	11,764	0.00%
2024/04/15	1	25.50	0	0.00	26.00	1	11,791	0.01%
2024/04/12	15	26.27	8.4	26.38	26.15	6.6	11,923	0.06%
2024/04/11	45	25.85	59	25.83	25.75	-14	11,938	-0.12%
2024/04/10	10	24.52	1	24.35	24.50	9	11,637	0.08%
2024/04/09	27.1	24.54	1	24.40	24.75	26.1	11,670	0.22%
2024/04/08	4	24.30	4	24.55	24.40	0	11,664	0.00%
2024/04/03	2	23.20	0	0.00	23.30	2	11,820	0.02%
2024/04/02	5	23.20	4	23.71	23.40	1	12,017	0.01%
2024/04/01	10	23.85	0	0.00	23.75	10	11,984	0.08%
2024/03/29	12.1	23.92	7	24.21	23.75	5.1	11,996	0.04%
2024/03/28	10	23.90	0	0.00	23.65	10	12,109	0.08%
2024/03/27	1	23.60	0	0.00	23.55	1	12,098	0.01%
2024/03/26	16	24.40	8	23.94	23.40	8	12,094	0.07%
2024/03/25	1.5	25.15	3	25.20	25.20	-1.5	12,088	-0.01%
2024/03/22	7	24.99	1	25.10	24.90	6	12,232	0.05%
2024/03/21	1.5	25.73	3	26.17	25.60	-1.5	12,191	-0.01%
2024/03/20	15.5	25.51	17	25.42	25.40	-1.5	12,186	-0.01%
2024/03/19	19.7	26.09	29	26.61	25.95	-9.3	12,325	-0.08%
2024/03/18	36	25.77	13	25.46	25.35	23	12,262	0.19%
2024/03/15	6	28.00	0	0.00	28.00	6	12,625	0.05%
2024/03/14	15	31.43	12	31.72	31.10	3	12,670	0.02%
2024/03/13	325	32.72	308	34.30	32.95	17	12,421	0.14%	大買/大賣/
2024/03/12	10	30.95	11.5	32.20	33.55	-1.5	11,124	-0.01%
2024/03/11	11	30.25	10.5	29.36	30.50	0.5	10,626	0.00%
2024/03/08	12	27.85	13	27.70	27.75	-1	10,468	-0.01%
2024/03/07	23	27.87	20	27.70	27.00	3	10,180	0.03%
2024/03/06	183	29.38	150	29.88	29.20	33	9,852	0.33%	大買/大賣/
2024/03/05	12	28.03	31	28.72	29.25	-19	8,938	-0.21%
2024/03/04	0	0.00	13	26.01	26.60	-13	8,323	-0.16%
2024/03/01	1	22.80	0	0.00	24.20	1	8,062	0.01%
2024/02/29	0	0.00	1	23.38	23.40	-1	7,924	-0.01%
2024/02/26	0	0.00	1	24.15	23.50	-1	7,890	-0.01%
2024/02/23	0	0.00	5	24.50	23.90	-5	7,900	-0.06%
2024/02/22	5	24.13	3	23.83	23.80	2	7,902	0.03%
2024/02/20	5	23.55	2	24.20	23.95	3	7,801	0.04%
2024/02/19	1	24.60	6	24.69	24.65	-5	7,654	-0.07%
2024/02/16	3	23.68	4	23.74	23.70	-1	7,530	-0.01%
2024/02/05	4	24.59	6	24.52	24.15	-2	7,435	-0.03%
2024/02/02	2	23.08	3	23.35	23.40	-1	7,312	-0.01%
2024/02/01	3	23.57	2	24.10	22.60	1	7,361	0.01%
2024/01/31	1	23.80	10	24.06	24.45	-9	7,109	-0.13%
2024/01/29	1	22.90	1.6	23.46	23.65	-0.6	6,916	-0.01%
2024/01/24	0	0.00	0.2	22.70	22.55	-0.2	6,830	0.00%
2024/01/22	0	0.00	0.2	23.35	23.10	-0.2	6,754	0.00%
2024/01/19	0	0.00	0	22.95	22.95	0	6,692	0.00%
2024/01/18	6	23.04	0	0.00	22.95	6	6,652	0.09%
2024/01/17	2	23.05	1	22.90	22.80	1	6,572	0.02%
2024/01/15	0	0.00	1	22.35	22.30	-1	6,476	-0.02%
2024/01/12	2	21.90	1	22.20	21.60	1	6,449	0.02%
2024/01/11	5	21.70	1	21.95	21.95	4	6,412	0.06%
2024/01/10	6	22.38	10	21.79	21.75	-4	6,360	-0.06%
2024/01/09	8	21.96	0	0.00	21.60	8	6,200	0.13%
2024/01/08	7	23.33	0	0.00	22.60	7	6,059	0.12%
2024/01/05	3	24.98	7	24.98	24.65	-4	5,793	-0.07%
2024/01/04	1	24.10	1	24.00	23.90	0	5,504	0.00%
2024/01/03	1	23.90	2	23.85	24.00	-1	5,440	-0.02%
2024/01/02	5	23.94	0	0.00	24.30	5	5,376	0.09%
2023/12/29	1	24.20	4	24.44	24.20	-3	5,264	-0.06%
2023/12/28	2	24.10	4	24.06	23.90	-2	4,999	-0.04%
2023/12/27	0	23.00	0	0.00	23.10	0	4,838	0.00%
2023/12/22	1	23.55	1	23.20	23.30	0	4,576	0.00%
2023/12/21	0	0.00	6	23.53	23.25	-6	4,517	-0.13%
2023/12/20	0	0.00	25	23.51	23.35	-25	4,422	-0.57%
2023/12/19	29	23.27	13	23.01	23.35	16	4,249	0.38%
2023/12/18	3	22.75	1	22.25	22.15	2	4,033	0.05%
2023/12/15	3	22.60	5	22.53	22.40	-2	3,973	-0.05%
2023/12/14	18.5	23.85	10	23.53	22.70	8.5	3,887	0.22%
2023/12/13	73.5	23.56	10	22.93	23.95	63.5	3,603	1.76%
2023/12/12	214	23.77	251	24.53	23.75	-37	3,226	-1.15%	大買/大賣/
2023/12/11	0	0.00	2	22.35	22.35	-2	2,403	-0.08%
2023/12/04	1	20.10	1	19.70	19.70	0	2,090	0.00%
2023/12/01	0	0.00	3	19.95	19.70	-3	2,059	-0.15%
2023/11/30	0	0.00	6	19.73	19.85	-6	2,039	-0.29%
2023/11/29	1	19.70	5	19.67	19.55	-4	2,034	-0.20%
2023/11/28	1	19.85	1	19.60	19.60	0	2,036	0.00%
2023/11/27	1	19.60	1	19.45	19.45	0	2,028	0.00%
2023/11/24	0	0.00	3	19.43	19.55	-3	2,019	-0.15%
2023/11/21	11	19.41	9	19.43	19.40	2	1,855	0.11%
2023/11/20	3	18.83	1	18.95	18.80	2	1,715	0.12%
2023/11/16	0	0.00	0.1	18.60	18.45	-0.1	1,678	-0.01%
2023/11/15	2	18.65	1	18.85	18.40	1	1,664	0.06%
2023/11/14	2	18.75	5	18.91	18.75	-3	1,621	-0.18%
2023/11/13	1	17.40	1	17.40	17.75	0	1,502	0.00%
2023/11/10	6	18.33	3	17.57	17.45	3	1,478	0.20%
2023/11/09	9	18.49	8	18.55	18.40	1	1,421	0.07%
2023/11/02	1	17.95	1	17.70	17.35	0	1,280	0.00%
2023/11/01	0	0.00	4.5	16.85	16.80	-4.5	1,252	-0.36%
2023/10/25	1	18.10	1	18.20	18.15	0	1,252	0.00%
2023/10/24	1	17.30	0	0.00	18.10	1	1,245	0.08%
2023/10/18	2	17.53	0	0.00	17.50	2	1,261	0.16%
2023/10/16	0	0.00	1	18.30	18.20	-1	1,308	-0.08%
2023/09/26	5	18.25	0	0.00	18.45	5	1,420	0.35%
2023/09/25	4	18.35	1	18.45	18.25	3	1,422	0.21%
2023/09/22	0	0.00	1	18.85	18.75	-1	1,412	-0.07%
2023/09/20	0	0.00	16	18.97	18.95	-16	1,411	-1.13%
2023/09/19	10	20.30	10	19.58	19.50	0	1,393	0.00%
2023/09/18	1	19.70	1	19.75	19.70	0	1,341	0.00%
2023/09/15	0	0.00	1	19.80	19.25	-1	1,291	-0.08%
2023/09/13	1	18.55	0	0.00	18.65	1	1,190	0.08%
2023/09/12	0	0.00	2	18.20	18.40	-2	1,156	-0.17%
2023/09/04	1	18.10	0	0.00	18.10	1	1,311	0.08%
2023/08/29	1	18.10	0	0.00	18.10	1	1,489	0.07%
2023/08/28	0	0.00	1	18.00	17.85	-1	1,533	-0.07%
2023/08/24	0	0.00	6	17.60	17.40	-6	1,806	-0.33%
2023/08/23	1	17.10	0	0.00	17.10	1	1,836	0.05%
2023/08/18	1	16.55	0	0.00	16.55	1	2,010	0.05%
2023/08/09	2	16.70	0	0.00	16.65	2	2,674	0.07%
2023/07/31	0	17.70	0	0.00	17.35	0	2,867	0.00%
2023/07/25	2	17.05	2	16.95	16.95	0	2,923	0.00%
2023/07/24	0	0.00	1	16.90	16.85	-1	2,980	-0.03%
2023/07/21	0	17.65	0	0.00	17.55	0	2,957	0.00%
2023/07/20	1	17.80	0	0.00	17.80	1	2,948	0.03%
2023/07/19	1	17.55	2	17.85	17.55	-1	2,935	-0.03%
2023/07/18	2	18.95	0	0.00	18.65	2	2,872	0.07%
2023/07/17	3	19.58	0	0.00	19.80	3	2,809	0.11%
2023/07/12	0	0.00	5	19.00	18.65	-5	2,694	-0.19%
2023/07/06	5	18.95	0	0.00	18.65	5	2,635	0.19%
2023/07/05	0	0.00	1	18.75	18.65	-1	2,619	-0.04%
2023/07/04	0	0.00	1	18.65	18.65	-1	2,601	-0.04%
2023/07/03	1	18.45	0	0.00	18.65	1	2,590	0.04%
2023/06/30	1.1	18.05	1	18.25	18.35	0.1	2,569	0.00%
2023/06/21	0	18.05	0	0.00	17.90	0	2,501	0.00%
2023/06/13	1	17.70	0	0.00	17.55	1	2,420	0.04%
2023/06/12	9.1	18.01	0	0.00	17.70	9.1	2,399	0.38%
2023/06/09	3	18.90	0	0.00	19.25	3	2,329	0.13%
2023/06/08	0	19.35	0	0.00	18.75	0	2,299	0.00%
2023/06/07	4	20.20	8	20.15	19.80	-4	2,243	-0.18%
2023/06/06	0	0.00	8	19.23	19.60	-8	2,118	-0.38%
2023/06/01	0	0.00	1	19.75	19.50	-1	2,016	-0.05%
2023/05/30	8	19.76	15	19.58	19.95	-7	1,860	-0.38%
2023/05/29	2	18.60	0	0.00	18.65	2	1,631	0.12%
2023/05/26	10	18.17	24	18.15	18.05	-14	1,587	-0.88%
2023/05/25	10	18.49	0	0.00	18.65	10	1,532	0.65%
2023/05/24	9	18.13	1	18.15	18.20	8	1,440	0.56%
2023/05/23	2	17.93	1	17.95	18.00	1	1,384	0.07%
2023/05/22	5	18.25	5	17.75	18.25	0	1,345	0.00%
2023/05/18	0	0.00	5	17.84	17.70	-5	1,238	-0.40%
2023/05/17	2	17.68	3	17.78	17.85	-1	1,161	-0.09%
2023/05/16	9	17.72	7	17.79	17.85	2	1,078	0.19%
2023/05/15	28	17.70	11	17.79	17.40	17	943	1.80%
2023/05/12	3	16.03	9	16.23	16.55	-6	664	-0.90%
2023/05/09	0.1	15.13	0	0.00	15.00	0.1	449	0.02%
2023/05/04	5.1	15.30	0	0.00	15.30	5.1	426	1.19%
2023/04/28	1.1	15.71	0	0.00	15.50	1.1	382	0.29%
2023/04/27	1	15.65	15	16.15	16.10	-14	324	-4.31%
2023/04/25	0.1	15.20	0	0.00	14.90	0.1	252	0.05%
2023/04/24	0	15.15	0	0.00	15.05	0	250	0.01%
2023/04/21	0.1	15.15	0	0.00	14.95	0.1	251	0.03%
2023/04/20	0	15.50	1	15.20	15.05	-1	248	-0.39%
2023/04/19	0	15.65	2	15.50	15.60	-2	239	-0.82%
2023/04/18	8	15.77	0	0.00	15.50	8	230	3.47%
2023/04/17	1	15.40	1	15.35	15.45	0	208	0.01%
2023/04/12	0	15.25	0	0.00	15.10	0	196	0.01%
2023/04/11	1	15.25	1	15.15	15.20	0	191	0.00%
2023/04/10	0	0.00	1	15.00	14.95	-1	183	-0.54%
2023/04/07	1	14.95	0	0.00	14.80	1	180	0.55%
2023/04/06	1	14.85	1	14.85	14.85	0	178	0.00%
2023/03/31	0	0.00	2	14.68	14.75	-2	175	-1.14%
2023/03/30	1	14.70	0	0.00	14.60	1	174	0.57%
2023/03/29	1	14.60	1	14.55	14.55	0	174	0.00%
2023/03/28	0	14.70	1	14.75	14.45	-1	178	-0.54%
2023/03/24	1	14.80	0	0.00	14.75	1	179	0.56%
2023/03/21	0	0.00	1	14.65	14.65	-1	170	-0.59%
2023/03/17	0	14.40	0	0.00	14.30	0	176	0.01%
2023/03/08	0	15.05	0	0.00	14.95	0	247	0.00%
2023/03/06	0	14.85	0	0.00	14.85	0	268	0.02%
2023/03/03	0	0.00	5	14.80	14.75	-5	266	-1.88%
2023/03/01	0	14.65	0	0.00	14.65	0	265	0.01%
2023/02/22	1	14.60	1	14.65	14.65	0	264	0.01%
2023/02/20	0	14.90	0	0.00	14.70	0	271	0.01%
2023/02/17	0	14.65	1	14.60	14.55	-1	269	-0.36%
2023/02/16	1	14.50	0	0.00	14.50	1	269	0.37%
2023/02/15	0	14.48	0	0.00	14.35	0	272	0.01%
2023/02/10	0	14.60	0	0.00	14.25	0	278	0.01%
2023/02/06	0	14.60	0	0.00	14.55	0	283	0.00%
2023/02/03	0	14.65	0	0.00	14.50	0	284	0.00%
2023/02/02	0	14.65	0	0.00	14.55	0	284	0.00%
2023/01/30	0.1	14.25	0	0.00	14.10	0.1	284	0.02%
2022/12/22	0	14.50	0	0.00	14.25	0	325	0.00%
2022/12/15	0	14.93	0	0.00	14.85	0	342	0.00%
2022/12/13	1	14.85	1	14.70	14.70	0	343	0.00%
2022/12/12	1	14.80	1	14.75	14.70	0	347	0.00%
2022/12/09	1	15.10	1	15.00	14.90	0	346	0.00%
2022/12/08	0	0.00	1	15.10	15.15	-1	347	-0.29%
2022/12/06	0	0.00	1	15.50	15.15	-1	349	-0.29%
2022/12/05	1	15.45	0	0.00	15.40	1	373	0.27%
2022/12/02	3	15.57	4	15.75	15.55	-1	366	-0.27%
2022/12/01	2	15.03	1	15.15	15.00	1	326	0.31%
2022/11/30	1	15.00	0	0.00	14.95	1	328	0.30%
2022/11/29	0	0.00	3	14.63	14.95	-3	328	-0.91%
2022/11/25	0	14.25	5	14.15	14.05	-5	315	-1.58%
2022/11/24	0	0.00	3	14.10	14.15	-3	318	-0.94%
2022/11/23	0	0.00	2	14.15	14.05	-2	325	-0.61%
2022/11/22	1	14.20	0	0.00	14.10	1	336	0.30%
2022/11/18	0	14.55	0	0.00	14.30	0	350	0.00%
2022/11/17	1	14.60	1	14.65	14.55	0	352	0.00%
2022/11/10	0	14.50	0	0.00	14.35	0	384	0.00%
2022/11/09	1	14.40	1	14.50	14.40	0	410	0.00%
2022/10/18	0	0.00	1	14.25	14.20	-1	875	-0.11%
2022/10/17	0	14.00	0	0.00	14.25	0	880	0.00%
2022/09/30	1	14.25	1	14.15	14.25	0	899	0.00%
2022/09/29	0	0.00	2	14.15	14.15	-2	907	-0.22%
2022/09/28	2	13.50	0	0.00	13.50	2	912	0.22%
2022/09/26	0.1	14.50	0	0.00	14.20	0.1	912	0.01%
2022/09/19	2.1	15.56	0	0.00	15.40	2.1	936	0.22%
2022/09/16	2	15.85	0	0.00	15.80	2	935	0.21%
2022/09/01	1	16.05	0	0.00	16.05	1	926	0.11%
2022/08/26	1	16.30	1	16.20	16.20	0	1,123	0.00%
2022/08/23	0	16.20	0	0.00	16.20	0	1,116	0.00%
2022/08/22	0	0.00	2	16.25	16.20	-2	1,115	-0.18%
2022/08/17	2	16.13	1	16.05	16.05	1	1,095	0.09%
2022/08/16	1	16.30	1	16.45	16.25	0	1,100	0.00%
2022/08/15	4	16.05	0	0.00	16.20	4	1,077	0.37%
2022/08/11	0	0.00	0.1	16.60	16.40	-0.1	1,047	-0.01%
2022/08/10	2	16.83	1	16.95	16.85	1	1,009	0.10%
2022/08/09	1.1	16.54	7	16.54	16.30	-5.9	862	-0.68%
2022/08/08	1	16.30	2	16.00	16.10	-1	760	-0.13%
2022/08/01	1	14.90	1	14.85	14.85	0	640	0.00%
2022/07/27	0	0.00	2	14.65	14.65	-2	640	-0.31%
2022/07/18	0	0.00	5	14.40	14.40	-5	648	-0.77%
2022/07/08	5	14.30	0	0.00	14.25	5	645	0.77%
2022/07/01	2	14.00	1	14.50	13.75	1	625	0.16%
2022/06/20	1	14.90	0	0.00	14.70	1	712	0.14%
2022/06/16	2	15.50	0	0.00	15.45	2	706	0.28%
2022/06/15	1	15.75	1	15.60	15.60	0	705	0.00%
2022/06/14	1	15.70	1	15.80	15.65	0	707	0.00%
2022/06/10	1	16.25	1	16.15	16.15	0	696	0.00%
2022/06/09	1	16.45	1	16.45	16.45	0	689	0.00%
2022/06/08	2	16.80	5	16.59	16.45	-3	685	-0.44%
2022/06/07	4	16.73	0	0.00	16.70	4	635	0.63%
2022/05/31	1	16.45	1	16.30	16.30	0	561	0.00%
2022/05/30	1	16.10	1	16.15	16.15	0	559	0.00%
2022/05/27	0	0.00	1	15.90	15.90	-1	562	-0.18%
2022/05/25	1	16.10	0	0.00	16.00	1	577	0.17%
2022/05/24	0	0.00	3	16.37	16.10	-3	590	-0.51%
2022/05/23	1	16.00	5	15.95	15.95	-4	571	-0.70%
2022/05/12	0	0.00	1	15.15	14.90	-1	597	-0.17%
2022/05/11	1	15.25	0	0.00	15.20	1	594	0.17%
2022/04/27	2	15.40	2	15.55	15.60	0	710	0.00%
2022/04/25	5	15.96	0	0.00	15.90	5	710	0.70%
2022/04/15	1	16.15	10	16.29	16.40	-9	809	-1.11%
2022/04/01	2	17.25	0	0.00	17.20	2	1,304	0.15%
2022/03/31	2	17.45	0	0.00	17.40	2	1,383	0.14%
2022/03/29	0	17.85	1	17.75	17.60	-1	1,390	-0.07%
2022/03/28	2	17.78	0	0.00	17.75	2	1,395	0.14%
2022/03/25	10	18.38	8	18.51	18.40	2	1,390	0.14%
2022/03/24	5	17.70	1	17.65	17.65	4	1,332	0.30%
2022/03/22	0	0.00	1	17.50	17.50	-1	1,372	-0.07%
2022/03/21	1	17.30	0	0.00	17.30	1	1,385	0.07%
2022/03/15	2	16.75	0	0.00	16.65	2	1,539	0.13%
2022/03/11	2	17.00	0	0.00	17.05	2	1,563	0.13%
2022/03/09	0	0.00	0	16.90	16.80	0	1,609	0.00%
2022/03/08	0	0.00	2	17.20	16.50	-2	1,633	-0.12%
2022/03/07	4	16.75	0	0.00	16.70	4	1,656	0.24%
2022/02/24	2	17.90	0	0.00	17.80	2	2,203	0.09%
2022/02/22	2	18.50	0	0.00	18.30	2	2,368	0.08%
2022/02/15	0	0.00	1	18.40	18.40	-1	3,095	-0.03%
2022/02/14	0	0.00	5	18.45	18.40	-5	3,150	-0.16%
2022/02/08	5	18.70	1	19.10	19.10	4	3,187	0.13%
2022/02/07	0	0.00	20	18.95	18.95	-20	3,263	-0.61%
2022/01/26	1	17.75	0	0.00	17.55	1	3,223	0.03%
2022/01/25	0	0.00	5	17.85	17.65	-5	3,245	-0.15%
2022/01/24	0	0.00	4	18.15	18.05	-4	3,268	-0.12%
2022/01/20	0	0.00	4	18.75	18.90	-4	3,287	-0.12%
2022/01/18	4	18.95	0	0.00	18.80	4	3,395	0.12%
2022/01/14	1	18.55	1	18.70	18.70	0	3,474	0.00%
2022/01/13	1	19.15	1	19.15	19.15	0	3,459	0.00%
2022/01/12	2	19.45	1	19.35	19.30	1	3,455	0.03%
2022/01/11	1	19.90	2	19.83	19.40	-1	3,449	-0.03%
2022/01/07	3	19.43	2	19.43	19.35	1	3,399	0.03%
2022/01/06	2	20.08	2	20.00	20.05	0	3,368	0.00%
2022/01/05	35	20.32	28	21.06	20.55	7	3,336	0.21%
2022/01/04	1	19.60	6	19.55	19.55	-5	2,974	-0.17%
2021/12/30	5	19.85	0	0.00	19.85	5	2,979	0.17%
2021/12/29	1	20.00	2	20.05	20.05	-1	2,998	-0.03%
2021/12/28	2	19.93	2	19.90	19.95	0	3,005	0.00%
2021/12/27	1	20.25	3	19.68	20.30	-2	3,010	-0.07%
2021/12/23	3	19.35	3	19.48	19.40	0	3,115	0.00%
2021/12/22	0	0.00	3	19.25	19.15	-3	3,505	-0.09%
2021/12/21	1	19.25	1	19.25	19.25	0	3,747	0.00%
2021/12/20	3	19.42	2	19.33	19.35	1	3,769	0.03%
2021/12/17	1	19.80	1	19.70	19.70	0	3,756	0.00%
2021/12/16	0	0.00	1	20.00	20.20	-1	3,742	-0.03%
2021/12/15	1	19.75	1	20.00	19.95	0	3,711	0.00%
2021/12/13	3	20.18	5	20.15	20.30	-2	3,672	-0.05%
2021/12/10	2	19.43	1	19.55	19.55	1	3,596	0.03%
2021/12/09	1	19.65	0	0.00	19.50	1	3,581	0.03%
2021/12/08	0	0.00	2	19.55	19.40	-2	3,528	-0.06%
2021/12/07	2	19.35	1	19.60	19.25	1	3,516	0.03%
2021/12/06	1	19.30	0	0.00	19.35	1	3,500	0.03%
2021/12/03	5	20.00	3	19.35	19.35	2	3,487	0.06%
2021/12/02	3	19.12	0	0.00	19.00	3	3,444	0.09%
2021/12/01	2	19.10	2	19.55	19.80	0	3,415	0.00%
2021/11/30	2	19.80	3	19.65	19.60	-1	3,383	-0.03%
2021/11/26	1	19.35	0	0.00	19.55	1	3,297	0.03%
2021/11/25	0	0.00	6	20.47	20.30	-6	3,245	-0.18%
2021/11/24	0	0.00	8	20.23	20.90	-8	3,202	-0.25%
2021/11/23	27	21.67	62	21.99	20.00	-35	3,118	-1.12%
2021/11/18	17	20.14	10	19.75	19.65	7	2,605	0.27%
2021/11/17	23	21.66	16	20.99	21.10	7	2,495	0.28%
2021/11/16	23	20.35	3	19.55	20.35	20	2,149	0.93%
2021/11/15	2	18.75	1	18.80	18.50	1	1,920	0.05%
2021/11/12	1	18.40	1	17.95	17.95	0	1,888	0.00%
2021/11/10	1	17.95	1	18.25	18.25	0	1,834	0.00%
2021/11/09	1	18.05	1	17.85	17.85	0	1,833	0.00%
2021/11/05	1	18.15	3	18.12	18.10	-2	1,820	-0.11%
2021/11/04	4	18.80	7	18.74	18.40	-3	1,807	-0.17%
2021/11/02	1	17.55	0	0.00	17.55	1	1,882	0.05%
2021/10/29	2	17.60	1	17.60	17.55	1	1,837	0.05%
2021/10/27	13	18.04	2	18.00	18.05	11	1,815	0.61%
2021/10/25	9	17.54	2	17.90	17.70	7	1,718	0.41%
2021/10/12	0	0.00	1	16.35	16.30	-1	1,845	-0.05%
2021/10/05	1	16.75	1	16.80	16.85	0	1,873	0.00%
2021/10/01	0	0.00	4	17.53	16.85	-4	1,834	-0.22%
2021/09/30	12	19.07	12	18.99	18.40	0	1,779	0.00%
2021/09/29	37	18.78	36	18.38	19.40	1	1,655	0.06%
2021/09/28	10	18.59	5	18.60	18.90	5	1,268	0.39%
2021/08/19	1	15.40	0	0.00	15.35	1	1,295	0.08%
2021/08/18	0	0.00	1	15.35	15.70	-1	1,294	-0.08%
2021/08/12	1	16.95	1	16.85	16.85	0	1,294	0.00%
2021/08/10	1	17.25	1	16.95	16.95	0	1,322	0.00%
2021/08/06	2	17.43	1	17.60	17.70	1	1,353	0.07%
2021/08/03	0	0.00	2	17.25	17.25	-2	1,305	-0.15%
2021/07/30	1	17.50	1	17.25	17.25	0	1,324	0.00%
2021/07/29	1	17.70	1	17.60	17.60	0	1,331	0.00%
2021/07/26	2	17.95	0	0.00	18.00	2	1,431	0.14%
2021/07/22	0	0.00	2	17.05	17.05	-2	1,397	-0.14%
2021/07/15	0	0.00	0	17.70	17.30	0	1,438	0.00%
2021/07/14	0	18.00	0	0.00	17.20	0	1,471	0.00%
2021/07/12	0	0.00	2	17.05	17.05	-2	1,516	-0.13%
2021/07/07	1	17.80	0	0.00	17.55	1	1,607	0.06%
2021/07/05	1	18.00	0	0.00	18.00	1	1,780	0.06%
2021/07/02	0	0.00	2	17.60	17.60	-2	1,822	-0.11%
2021/07/01	1	17.60	0	0.00	17.50	1	1,842	0.05%
2021/06/29	2	17.98	0	0.00	17.80	2	1,859	0.11%
2021/06/28	0	0.00	9	17.90	18.15	-9	1,894	-0.48%
2021/06/15	1	18.05	1	18.00	18.00	0	1,997	0.00%
2021/06/11	1	18.05	1	18.00	18.00	0	2,053	0.00%
2021/06/10	5	18.73	5	18.55	18.05	0	2,056	0.00%
2021/06/04	0	0.00	3	18.30	18.00	-3	2,027	-0.15%
2021/06/03	0	0.00	0.3	18.15	18.20	-0.3	2,038	-0.01%
2021/06/01	0	0.00	2	18.35	18.60	-2	2,034	-0.10%
2021/05/31	3	18.52	3	18.28	18.75	0	1,992	0.00%
2021/05/21	0	0.00	2	16.05	15.95	-2	2,040	-0.10%
2021/05/20	2	15.85	0	0.00	15.50	2	2,066	0.10%
2021/05/11	0	0.00	3	18.05	16.90	-3	2,091	-0.14%
2021/05/06	1	18.10	0	0.00	18.10	1	2,078	0.05%
2021/05/05	2	18.75	0	0.00	18.30	2	2,109	0.09%
2021/05/04	0	0.00	2	18.70	18.50	-2	2,118	-0.09%
2021/05/03	15	20.71	20	20.37	20.10	-5	2,099	-0.24%
2021/04/29	0	0.00	1	22.15	21.80	-1	2,072	-0.05%
2021/04/28	12	22.03	5	22.20	22.15	7	2,133	0.33%
2021/04/27	0	0.00	2	22.00	21.80	-2	2,287	-0.09%
2021/04/26	13	21.10	0	0.00	21.15	13	2,452	0.53%
2021/04/22	6	21.34	2	21.90	21.00	4	2,559	0.16%
2021/04/21	0	0.00	25	22.24	22.15	-25	2,712	-0.92%
2021/04/20	0	0.00	10	22.56	22.55	-10	2,756	-0.36%
2021/04/19	10	22.25	5	22.30	22.30	5	2,888	0.17%
2021/04/16	7.3	22.24	26	22.08	22.40	-18.7	2,933	-0.64%
2021/04/15	20	21.90	0	0.00	21.70	20	2,975	0.67%
2021/04/14	1	21.15	3	21.33	21.35	-2	3,042	-0.07%
2021/04/13	7	21.43	0	0.00	21.70	7	3,216	0.22%
2021/04/12	18	22.36	1	22.10	22.50	17	3,698	0.46%
2021/04/09	2	21.10	0	0.00	21.00	2	3,943	0.05%
2021/04/06	1	20.75	10	20.75	20.70	-9	4,058	-0.22%
2021/03/31	1	20.80	0	0.00	20.70	1	4,129	0.02%
2021/03/30	0	0.00	2	20.70	20.65	-2	4,139	-0.05%
2021/03/23	1	21.00	0	0.00	21.00	1	4,956	0.02%
2021/03/19	0	21.50	1	21.00	21.00	-1	5,041	-0.02%
2021/03/18	0	0.00	20	21.10	21.35	-20	5,209	-0.38%
2021/03/17	12	21.39	5	21.82	21.50	7	5,257	0.13%
2021/03/15	1	20.85	0	0.00	20.80	1	5,524	0.02%
2021/03/10	9	20.64	13	21.10	20.65	-4	5,896	-0.07%
2021/03/09	10	20.53	17	20.76	20.50	-7	5,936	-0.12%
2021/03/02	1	22.10	0	0.00	21.70	1	6,534	0.02%
2021/02/26	0	0.00	11	22.25	22.20	-11	6,631	-0.17%
2021/02/25	12	22.42	15	22.66	22.15	-3	6,623	-0.05%
2021/02/24	12	23.04	1	22.40	22.40	11	6,681	0.16%
2021/02/23	20	22.60	0	0.00	22.70	20	6,696	0.30%
2021/02/22	13	22.72	0	0.00	22.60	13	6,703	0.19%
2021/02/04	1	21.20	0	0.00	20.80	1	7,188	0.01%
2021/02/03	2	20.95	0	0.00	21.10	2	7,145	0.03%
2021/02/01	6	19.83	10	19.71	19.80	-4	7,107	-0.06%
2021/01/29	0	0.00	4	20.39	20.30	-4	7,088	-0.06%
2021/01/25	10	21.00	0	0.00	21.05	10	6,974	0.14%
2021/01/22	2	20.60	2	20.63	20.60	0	6,934	0.00%
2021/01/21	3	21.03	0	0.00	20.45	3	6,910	0.04%
2021/01/20	0	0.00	4	21.46	20.40	-4	6,827	-0.06%
2021/01/19	19	23.29	0	0.00	22.55	19	6,622	0.29%
2021/01/18	1	25.05	0	0.00	25.05	1	6,415	0.02%
2021/01/15	1	25.60	25	25.65	25.80	-24	6,354	-0.38%
2021/01/14	17	26.64	22	25.35	26.60	-5	6,273	-0.08%
2021/01/13	2	25.50	7	25.94	25.45	-5	6,071	-0.08%
2021/01/12	30	26.71	5	26.95	26.20	25	6,002	0.42%
2021/01/11	0	0.00	2	25.75	26.20	-2	5,829	-0.03%
2021/01/08	3	25.50	3	25.87	25.50	0	5,736	0.00%
2021/01/07	22	26.71	20	26.78	26.60	2	5,635	0.04%
2021/01/06	10	26.40	31	27.53	26.75	-21	5,537	-0.38%
2021/01/05	18	28.48	9	28.20	28.20	9	5,328	0.17%
2021/01/04	7	26.05	6	25.54	27.00	1	4,799	0.02%
2020/12/31	12	24.48	1	24.80	24.55	11	4,407	0.25%
2020/12/30	0	0.00	5	23.07	23.15	-5	4,229	-0.12%
2020/12/29	0	0.00	2	23.15	23.10	-2	4,210	-0.05%
2020/12/28	0	0.00	7	23.48	23.15	-7	4,176	-0.17%
2020/12/25	12	23.10	10	23.60	23.20	2	4,128	0.05%
2020/12/24	0	0.00	4	23.23	23.00	-4	4,072	-0.10%
2020/12/23	20	23.33	3	23.30	23.15	17	4,028	0.42%
2020/12/22	2	22.90	30	23.37	22.80	-28	3,982	-0.70%
2020/12/21	4	23.85	27	23.88	23.95	-23	3,881	-0.59%
2020/12/18	28.8	24.27	39	24.08	24.25	-10.2	3,795	-0.27%
2020/12/17	85.2	23.84	35	23.77	23.80	50.2	3,543	1.42%
2020/12/15	11	21.87	25	22.28	21.90	-14	3,101	-0.45%
2020/12/14	15	23.15	1	22.95	22.65	14	3,047	0.46%
2020/12/11	2	21.70	11	22.41	22.00	-9	2,863	-0.31%
2020/12/10	34	22.39	32	22.34	21.95	2	2,791	0.07%
2020/12/09	32	21.61	15	21.70	22.45	17	2,641	0.64%
2020/12/08	11	21.32	21	21.42	21.55	-10	2,466	-0.41%
2020/12/07	4	20.85	11	20.82	21.40	-7	2,386	-0.29%
2020/12/04	32	20.85	6	20.78	20.75	26	2,269	1.15%
2020/12/03	1	19.75	0	0.00	19.60	1	2,102	0.05%
2020/12/02	6	20.21	5	20.01	19.90	1	2,081	0.05%
2020/12/01	2	20.05	3	20.00	20.50	-1	1,915	-0.05%
2020/11/30	1	18.90	1	19.05	19.35	0	1,680	0.00%
2020/11/26	4	18.84	2	18.60	18.80	2	1,532	0.13%
2020/11/25	1	18.40	0	0.00	18.40	1	1,433	0.07%
2020/11/24	1	17.95	0	0.00	18.00	1	1,323	0.08%
2020/11/23	4	18.58	3	18.38	18.35	1	1,303	0.08%
2020/11/20	0.1	17.95	0	0.00	17.95	0.1	1,215	0.01%
2020/11/19	3	18.13	0	0.00	18.00	3	1,178	0.25%
2020/11/18	0	0.00	4	18.04	17.95	-4	1,158	-0.35%
2020/11/17	11	18.94	10.8	18.67	18.30	0.2	1,088	0.02%
2020/11/16	9	18.64	25	17.92	19.00	-16	931	-1.72%
2020/11/13	0	0.00	4	17.70	17.30	-4	726	-0.55%
2020/11/12	6	16.90	0	0.00	16.70	6	591	1.01%
2020/11/11	0	0.00	5	15.95	16.00	-5	556	-0.90%
2020/11/09	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/11/05	5	15.65	0	0.00	15.50	5	606	0.82%
2020/11/04	10	15.55	10	15.65	15.65	0	611	0.00%
2020/09/28	4	15.90	0	0.00	16.15	4	1,015	0.39%
2020/09/23	2	17.10	0	0.00	17.05	2	1,265	0.16%
2020/09/22	4	17.35	0	0.00	17.20	4	1,383	0.29%
2020/09/16	4	17.65	0	0.00	17.40	4	1,610	0.25%
2020/09/15	3	18.00	0	0.00	17.65	3	1,716	0.17%
2020/09/10	6	18.15	4	18.09	17.65	2	1,785	0.11%
2020/09/09	2	17.90	1	17.75	17.95	1	1,791	0.06%
2020/09/08	5	17.73	0	0.00	18.10	5	1,792	0.28%
2020/09/07	0	0.00	2	18.30	17.80	-2	1,780	-0.11%
2020/09/02	0	0.00	14	17.80	17.70	-14	1,900	-0.74%
2020/08/28	2	17.65	0	0.00	17.35	2	2,032	0.10%
2020/08/20	2	16.55	0	0.00	16.35	2	2,136	0.09%
2020/08/11	8	17.18	0	0.00	17.10	8	2,893	0.28%
2020/08/10	4	17.70	0	0.00	17.70	4	3,008	0.13%
2020/07/17	4	17.90	0	0.00	17.75	4	3,758	0.11%
2020/07/10	0	0.00	2	19.30	19.10	-2	3,660	-0.05%
2020/07/08	0	0.00	4	20.00	19.85	-4	3,600	-0.11%
2020/07/07	1	20.20	0	0.00	20.00	1	3,563	0.03%
2020/07/06	6	20.63	13	20.22	20.75	-7	3,495	-0.20%
2020/07/03	12	19.25	0	0.00	19.65	12	3,332	0.36%
2020/07/01	0	0.00	12	20.12	19.20	-12	3,230	-0.37%
2020/06/30	0	0.00	5	18.85	19.65	-5	3,108	-0.16%
2020/06/24	10	18.45	0	0.00	18.30	10	2,928	0.34%
2020/06/23	7	18.48	0	0.00	18.25	7	2,912	0.24%
2020/06/22	0	0.00	6	18.64	18.75	-6	2,874	-0.21%
2020/06/12	0	0.00	1	16.10	16.85	-1	2,703	-0.04%
2020/06/11	1	17.70	0	0.00	16.80	1	2,698	0.04%
2020/06/10	5	17.80	3	17.65	17.55	2	2,681	0.07%
2020/06/09	3	18.15	4	18.30	18.10	-1	2,671	-0.04%
2020/06/08	0	0.00	10	17.70	17.95	-10	2,567	-0.39%
2020/06/04	4	17.30	0	0.00	17.80	4	2,528	0.16%
2020/05/26	0	0.00	1	16.95	16.80	-1	2,304	-0.04%
2020/05/25	10	17.10	1	16.95	17.00	9	2,270	0.40%
2020/05/21	0	0.00	5	18.38	18.40	-5	2,064	-0.24%
2020/05/20	3	19.03	0	0.00	18.90	3	2,000	0.15%
2020/05/19	1	20.00	4	20.08	20.00	-3	1,898	-0.16%
2020/05/18	14	20.51	10	20.46	20.80	4	1,744	0.23%
2020/05/15	1	19.55	0	0.00	19.25	1	1,489	0.07%
2020/05/14	4	19.56	10	19.05	18.55	-6	1,337	-0.45%
2020/05/11	10	18.58	0	0.00	17.60	10	1,079	0.93%
2020/05/08	4	17.10	15	17.10	17.50	-11	1,014	-1.08%
2020/05/07	5	17.55	0	0.00	17.65	5	979	0.51%
2020/05/06	7	17.94	6	18.23	17.55	1	942	0.11%
2020/05/04	7	17.29	2	16.85	17.90	5	798	0.63%
2020/04/30	7	16.01	0	0.00	16.40	7	694	1.01%
2020/04/29	5	15.45	6	14.90	14.95	-1	615	-0.16%
2020/04/28	1	14.45	8	13.70	14.60	-7	563	-1.24%
2020/04/27	3	13.30	0	0.00	13.30	3	537	0.56%
2020/04/24	5	13.35	0	0.00	13.35	5	533	0.94%
2020/04/23	0	0.00	2	12.45	13.20	-2	496	-0.40%
2020/03/23	0	0.00	1	10.35	10.05	-1	1,048	-0.10%
2020/03/10	0	0.00	52	13.57	14.05	-52	944	-5.51%
2020/01/15	0	0.00	3	17.60	17.60	-3	1,011	-0.30%
2020/01/13	0	0.00	9	17.29	17.30	-9	986	-0.91%
2020/01/10	1	16.75	20	16.83	16.70	-19	978	-1.94%
2020/01/06	1	17.20	0	0.00	16.90	1	970	0.10%
2020/01/03	24	17.96	0	0.00	17.60	24	956	2.51%
2020/01/02	1	18.35	1	18.50	18.20	0	933	0.00%
2019/12/30	62	18.10	13	18.13	18.25	49	859	5.70%
2019/12/27	52	18.34	45	18.21	18.50	7	808	0.87%
2019/12/26	0	0.00	1	17.00	17.30	-1	561	-0.18%
2019/12/25	29	16.34	29	16.29	16.60	0	400	0.00%
2019/12/16	0	0.00	3	15.97	15.95	-3	549	-0.55%
2019/12/13	2	15.90	0	0.00	15.80	2	548	0.36%
2019/12/09	0	0.00	3	16.12	16.25	-3	546	-0.55%
2019/12/05	2	15.65	0	0.00	15.65	2	544	0.37%
2019/12/04	0	0.00	10	15.69	15.70	-10	545	-1.83%
2019/12/03	1	15.60	3	15.65	15.80	-2	547	-0.37%
2019/12/02	2	15.70	0	0.00	15.55	2	548	0.36%
2019/11/29	2	15.90	0	0.00	15.80	2	547	0.37%
2019/11/28	4	16.01	2	16.20	16.00	2	547	0.37%
2019/11/27	6	16.28	0	0.00	16.20	6	543	1.10%
2019/11/26	0	0.00	2	16.40	16.40	-2	540	-0.37%
2019/11/25	0	0.00	3	16.40	16.35	-3	535	-0.56%
2019/11/22	1	16.35	2	16.20	16.25	-1	530	-0.19%
2019/11/21	0	0.00	2	16.25	16.20	-2	526	-0.38%
2019/11/20	1	16.15	0	0.00	16.25	1	522	0.19%
2019/11/19	5	16.30	0	0.00	16.25	5	521	0.96%
2019/11/18	2	16.55	1	16.70	16.65	1	511	0.20%
2019/11/14	0	0.00	4	15.79	15.70	-4	440	-0.91%
2019/11/13	1	15.10	6	15.26	15.35	-5	400	-1.25%
2019/11/12	4	15.14	0	0.00	15.20	4	400	1.00%
2019/11/11	3	15.18	0	0.00	15.10	3	399	0.75%
2019/11/08	0	0.00	2	15.85	15.80	-2	392	-0.51%
2019/11/07	0	0.00	2	15.85	15.85	-2	394	-0.51%
2019/11/06	2	15.90	0	0.00	16.00	2	395	0.51%
2019/11/05	2	15.95	1	16.15	15.95	1	394	0.25%
2019/11/04	1	15.90	3	16.00	16.15	-2	395	-0.51%
2019/10/31	2	15.85	1	15.85	15.80	1	401	0.25%
2019/10/30	0	0.00	1	15.90	16.00	-1	409	-0.24%
2019/10/29	4	16.08	0	0.00	15.90	4	410	0.97%
2019/10/28	0	0.00	6	15.98	15.90	-6	413	-1.45%
2019/10/24	0	0.00	5	16.11	16.00	-5	419	-1.19%
2019/10/23	11	16.10	0	0.00	16.00	11	427	2.57%
2019/10/22	0	0.00	3	16.08	16.25	-3	431	-0.70%
2019/10/21	1	15.70	0	0.00	15.80	1	422	0.24%
2019/10/18	3	15.87	0	0.00	15.80	3	425	0.71%
2019/10/08	0	0.00	3	15.75	15.70	-3	428	-0.70%
2019/10/04	3	15.93	0	0.00	15.90	3	432	0.69%
2019/09/27	0	0.00	2	16.55	16.10	-2	471	-0.42%
2019/09/26	3	16.77	7	17.02	16.95	-4	441	-0.91%
2019/09/09	0	0.00	1	15.60	15.60	-1	330	-0.30%
2019/09/06	0	0.00	2	15.65	15.60	-2	343	-0.58%
2019/09/05	3	15.73	0	0.00	15.70	3	343	0.87%
2019/08/30	1	15.35	1	15.60	15.65	0	334	0.00%
2019/08/27	0	0.00	1	15.45	15.30	-1	334	-0.30%
2019/08/26	0	0.00	1	15.30	15.20	-1	334	-0.30%
2019/08/22	2	15.60	0	0.00	15.45	2	336	0.59%
2019/08/14	1	15.10	0	0.00	15.00	1	341	0.29%
2019/08/13	0	0.00	8	14.95	14.95	-8	342	-2.34%
2019/08/12	2	15.05	2	15.15	15.20	0	346	0.00%
2019/08/07	2	15.15	4	15.21	15.25	-2	347	-0.57%
2019/08/05	2	15.30	0	0.00	15.25	2	361	0.55%
2019/08/02	2	15.65	1	15.45	15.45	1	362	0.28%
2019/08/01	4	16.08	4	16.05	16.00	0	364	0.00%
2019/07/31	2	16.48	0	0.00	16.50	2	361	0.55%
2019/07/30	6	16.45	0	0.00	16.40	6	373	1.61%
2019/07/26	5	16.70	0	0.00	16.70	5	388	1.29%
2019/07/25	0	0.00	5	16.91	16.90	-5	390	-1.28%
2019/07/24	10	16.45	5	16.55	16.45	5	391	1.28%
2019/07/12	0	0.00	6	16.80	16.90	-6	452	-1.33%
2019/07/11	2	16.70	0	0.00	16.75	2	479	0.42%
2019/07/10	0	0.00	2	16.85	16.75	-2	576	-0.35%
2019/07/09	5	16.83	0	0.00	16.75	5	624	0.80%
2019/07/08	1	17.05	0	0.00	17.05	1	631	0.16%
2019/07/05	4	16.79	4	17.05	17.10	0	623	0.00%
2019/07/04	0	0.00	1	16.30	16.50	-1	606	-0.16%
2019/06/28	1	16.35	0	0.00	16.30	1	681	0.15%
2019/06/17	0	0.00	1	16.65	16.55	-1	773	-0.13%
2019/06/11	0	0.00	1	15.90	16.00	-1	824	-0.12%
2019/06/10	1	16.00	0	0.00	15.95	1	829	0.12%
2019/05/02	0	0.00	6	18.80	18.95	-6	1,352	-0.44%
2019/04/26	6	18.93	0	0.00	18.80	6	1,335	0.45%
2019/04/17	0	0.00	7	19.71	19.40	-7	1,293	-0.54%
2019/04/16	7	19.47	1	20.10	19.90	6	1,263	0.47%
2019/04/03	0	0.00	2	19.60	19.20	-2	1,162	-0.17%
2019/04/02	1	19.55	0	0.00	19.35	1	1,144	0.09%
2019/04/01	2	19.30	0	0.00	18.90	2	1,125	0.18%
2019/03/29	1	19.00	0	0.00	18.70	1	1,086	0.09%
2019/03/27	0	0.00	3	18.50	18.45	-3	1,072	-0.28%
2019/03/18	4	19.10	0	0.00	19.10	4	1,316	0.30%
2019/03/04	1	18.50	0	0.00	18.40	1	1,449	0.07%
2019/02/26	0	0.00	5	18.90	18.80	-5	1,483	-0.34%
2019/02/21	1	19.45	6	19.23	19.05	-5	1,477	-0.34%
2019/02/14	0	0.00	3	18.55	18.60	-3	1,451	-0.21%
2019/02/13	0	0.00	1	18.55	18.50	-1	1,448	-0.07%
2019/02/11	5	18.92	0	0.00	18.85	5	1,446	0.35%
2019/01/29	13	19.07	3	18.90	19.25	10	1,394	0.72%
2019/01/09	5	18.80	5	18.40	18.25	0	1,133	0.00%
2019/01/03	7	18.51	7	18.38	18.35	0	1,112	0.00%
2018/12/24	1	18.60	1	18.45	18.40	0	1,048	0.00%
2018/12/14	3	18.90	3	18.92	18.80	0	1,002	0.00%
2018/12/13	4	19.33	14	19.32	18.80	-10	985	-1.01%
2018/12/12	3	19.22	53	19.01	19.10	-50	940	-5.32%
2018/12/10	2	17.90	2	17.68	17.70	0	769	0.00%
2018/12/06	2	18.15	2	17.65	17.25	0	693	0.00%
2018/12/05	54	18.12	4	18.58	18.30	50	670	7.46%
2018/12/03	10	17.63	0	0.00	17.25	10	524	1.91%
2018/11/23	2	17.50	2	17.58	16.80	0	478	0.00%
2018/11/15	0	0.00	1	16.30	16.20	-1	404	-0.25%
2018/11/13	1	15.80	0	0.00	15.80	1	361	0.28%
2018/10/24	0	0.00	10	16.35	16.35	-10	341	-2.93%
2018/10/15	0	0.00	2	16.00	15.90	-2	390	-0.51%
2018/09/28	10	19.00	2	18.90	18.95	8	540	1.48%
2018/09/26	0	0.00	1	17.50	17.30	-1	487	-0.21%
2018/08/29	0	0.00	2	17.70	17.70	-2	942	-0.21%
2018/08/20	0	0.00	2	18.10	17.70	-2	1,185	-0.17%
2018/08/15	0	0.00	13	18.16	18.15	-13	1,181	-1.10%
2018/08/13	0	0.00	2	18.65	18.20	-2	1,173	-0.17%
2018/08/07	2	19.35	0	0.00	19.25	2	1,150	0.17%
2018/07/23	2	20.45	2	20.40	19.55	0	1,155	0.00%
2018/07/19	0	0.00	3	19.45	20.10	-3	1,110	-0.27%
2018/07/18	5	20.33	0	0.00	20.05	5	1,039	0.48%
2018/07/13	0	0.00	5	19.20	19.45	-5	942	-0.53%
2018/07/02	6	20.49	0	0.00	20.00	6	934	0.64%
2018/06/29	6	20.78	5.4	21.15	21.15	0.6	932	0.07%
2018/06/07	0	0.00	3	21.00	22.00	-3	731	-0.41%
2018/06/06	5	20.97	0	0.00	20.95	5	698	0.72%
2018/06/05	16	21.48	11	21.60	21.35	5	662	0.75%
2018/06/04	10	20.30	2	20.13	20.45	8	521	1.53%
2018/05/14	1	18.95	0	0.00	19.05	1	445	0.22%
2018/04/25	0	0.00	1	18.10	18.10	-1	455	-0.22%
2018/03/28	1	18.95	1	18.90	18.85	0	600	0.00%
2018/02/09	0	0.00	3	17.70	17.75	-3	681	-0.44%
2018/01/22	1	20.85	0	0.00	20.95	1	705	0.14%
2018/01/18	3	21.27	3	21.43	21.25	0	693	0.00%
2018/01/09	0	0.00	2	21.35	21.35	-2	640	-0.31%
2018/01/08	5	21.86	3	21.67	21.15	2	636	0.31%
2018/01/05	8	21.98	7	22.25	21.80	1	609	0.16%
2018/01/04	0	0.00	2	20.95	21.55	-2	529	-0.38%