佑華 (8024)-元大-新店中正券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
26張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	18.90	0	0.00	18.80	1	199	0.50%
2024/04/17	1	19.75	0	0.00	19.75	1	199	0.50%
2024/04/16	1	19.40	0	0.00	19.40	1	199	0.50%
2024/04/15	1	20.05	0	0.00	20.00	1	197	0.51%
2024/04/12	1	20.25	0	0.00	20.15	1	197	0.51%
2024/04/09	1	20.45	0	0.00	20.45	1	196	0.51%
2024/04/01	0	21.90	0	21.95	20.65	0	200	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/25	1	21.00	0	0.00	20.90	1	201	0.50%
2024/03/18	0	0.00	3	20.60	20.55	-3	207	-1.45%
2024/03/14	0	0.00	2	21.20	21.00	-2	210	-0.95%
2024/03/04	1	22.95	0	0.00	22.85	1	212	0.47%
2024/03/01	2	23.33	3	23.12	22.80	-1	212	-0.47%
2024/02/27	1	23.05	1	23.25	22.50	0	206	0.00%
2024/02/26	0	0.00	1	22.90	22.85	-1	210	-0.48%
2024/02/23	1	22.50	0	0.00	22.50	1	215	0.46%
2024/02/21	1	22.90	0	0.00	22.65	1	213	0.47%
2024/02/01	2	23.45	2	23.25	22.20	0	197	0.00%
2024/01/09	0	21.45	0	0.00	20.85	0	422	0.00%
2023/11/24	0	0.00	1	22.25	22.00	-1	382	-0.26%
2023/11/09	0	0.00	2	20.85	20.85	-2	350	-0.57%
2023/11/08	1	22.70	0	0.00	22.00	1	339	0.29%
2023/10/31	1	23.10	1	22.20	21.75	0	321	0.00%
2023/10/27	1	23.30	3	22.75	22.60	-2	306	-0.65%
2023/10/25	4	23.94	2	23.50	23.65	2	288	0.69%
2023/10/23	1	23.60	0	0.00	23.00	1	236	0.42%
2023/10/16	5	20.00	0	0.00	19.85	5	67	7.37%
2023/07/04	1	27.05	0	0.00	26.85	1	265	0.38%
2023/06/28	0	0.00	6	25.80	25.60	-6	246	-2.44%
2023/06/16	6	25.30	0	0.00	25.30	6	370	1.62%
2023/04/12	0	26.10	0	0.00	24.75	0	310	0.00%
2023/04/11	0	26.20	0	0.00	24.90	0	306	0.00%
2023/04/07	0	25.25	0	0.00	24.45	0	301	0.00%
2023/03/27	0	0.00	1	24.30	24.35	-1	275	-0.36%
2023/03/24	39	25.34	38	25.05	24.75	1	263	0.38%
2023/03/01	0	22.60	0	0.00	20.85	0	113	0.00%
2022/12/15	0	22.60	0	0.00	22.40	0	422	0.00%
2022/11/10	0	0.00	1	21.65	21.50	-1	611	-0.16%
2022/11/03	1	20.20	0	0.00	20.55	1	613	0.16%
2022/10/05	0	0.00	2	22.95	22.95	-2	507	-0.39%
2022/09/20	2	25.45	0	0.00	25.50	2	387	0.52%
2022/09/12	0	0.00	0	21.70	22.05	0	294	0.00%
2022/09/08	0	0.00	1	24.65	22.00	-1	289	-0.35%
2022/09/01	1	24.85	0	0.00	23.50	1	215	0.47%
2022/08/22	0	22.60	0	0.00	22.20	0	212	0.00%
2022/07/28	0	0.00	1	20.30	20.25	-1	195	-0.51%
2022/07/26	1	20.00	0	0.00	20.05	1	196	0.51%
2022/07/22	0	0.00	2	22.10	22.10	-2	181	-1.10%
2022/07/19	0	0.00	5	19.15	19.20	-5	168	-2.96%
2022/06/30	2	21.53	0	0.00	21.05	2	223	0.89%
2022/05/23	0	0.00	0.9	25.55	25.70	-0.9	487	-0.18%
2022/04/11	1	25.05	1	25.20	25.00	0	504	0.00%
2022/04/08	0	0.00	1	27.30	27.60	-1	498	-0.20%
2022/04/07	1	26.80	0	0.00	26.15	1	497	0.20%
2022/04/06	0	0.00	1	27.50	26.70	-1	493	-0.20%
2022/03/31	2	28.48	2	28.48	28.25	0	490	0.00%
2022/03/28	3	27.82	0	0.00	28.30	3	408	0.73%
2022/03/25	0	0.00	1	29.05	27.50	-1	399	-0.25%
2022/03/24	2	28.20	1	27.65	28.75	1	349	0.29%
2022/03/09	0	0.00	0	22.80	22.90	0	321	0.00%
2022/01/04	1	27.70	1	27.60	27.45	0	686	0.00%
2021/12/30	0	0.00	1	27.80	27.80	-1	665	-0.15%
2021/12/29	0	0.00	1	27.50	27.35	-1	660	-0.15%
2021/12/27	1	27.10	2	27.75	27.80	-1	665	-0.15%
2021/12/23	0	0.00	4	27.15	27.10	-4	656	-0.61%
2021/12/22	4	28.05	0	0.00	27.30	4	662	0.60%
2021/12/09	3	27.38	0	0.00	27.30	3	644	0.47%
2021/11/17	1	29.05	1	29.25	29.05	0	952	0.00%
2021/11/16	0	0.00	4	30.00	30.85	-4	877	-0.46%
2021/11/15	4	28.75	0	0.00	28.05	4	825	0.48%
2021/09/08	0	0.00	2	27.00	26.05	-2	2,998	-0.07%
2021/09/07	2	26.60	0	0.00	26.65	2	3,003	0.07%
2021/09/03	0	0.00	2	30.20	31.05	-2	2,915	-0.07%
2021/08/25	2	28.60	0	0.00	29.30	2	2,888	0.07%
2021/08/20	0	0.00	1	25.00	25.40	-1	2,886	-0.03%
2021/08/19	0	0.00	3	25.10	24.80	-3	2,890	-0.10%
2021/08/16	3	25.20	0	0.00	25.40	3	2,936	0.10%
2021/08/13	1	26.00	8	26.43	25.70	-7	2,930	-0.24%
2021/08/05	0	0.00	4	31.86	31.50	-4	2,902	-0.14%
2021/08/04	0	0.00	1	31.90	31.70	-1	2,903	-0.03%
2021/08/03	1	31.75	0	0.00	31.45	1	2,880	0.03%
2021/08/02	1	31.20	5	32.13	31.45	-4	2,884	-0.14%
2021/07/30	1	32.05	1	31.95	30.15	0	2,789	0.00%
2021/07/29	4	30.44	1	30.30	30.15	3	2,771	0.11%
2021/07/28	2	30.40	0	0.00	30.80	2	2,751	0.07%
2021/07/27	8	30.64	0	0.00	29.80	8	2,715	0.29%
2021/07/26	8	32.18	0	0.00	31.70	8	2,695	0.30%
2021/07/23	4	32.34	20	33.60	31.30	-16	2,662	-0.60%
2021/07/21	1	35.80	1	36.00	35.50	0	2,489	0.00%
2021/07/20	0	0.00	2	33.75	35.00	-2	2,346	-0.09%
2021/07/19	5	34.44	20	34.37	33.60	-15	2,217	-0.68%
2021/07/16	0	0.00	1	33.10	33.15	-1	1,951	-0.05%
2021/07/15	2	29.85	0	0.00	30.15	2	1,835	0.11%
2021/07/14	11	28.02	1	28.65	30.85	10	1,796	0.56%
2021/07/13	5	30.72	10	28.84	28.70	-5	1,769	-0.28%
2021/07/12	13	28.11	12	28.50	29.70	1	1,608	0.06%
2021/07/09	3	26.55	4	26.09	27.00	-1	1,572	-0.06%
2021/06/28	0	0.00	9	23.28	23.80	-9	2,016	-0.45%
2021/06/18	2	24.30	3	24.70	24.20	-1	2,376	-0.04%
2021/06/17	3	24.20	0	0.00	24.60	3	2,407	0.12%
2021/06/02	22	24.95	0	0.00	24.75	22	2,795	0.79%
2021/06/01	1	26.45	0	0.00	26.65	1	2,751	0.04%
2021/05/26	10	24.50	0	0.00	24.55	10	2,897	0.35%
2021/05/25	0	0.00	10	25.46	26.00	-10	2,897	-0.35%
2021/05/21	10	23.06	0	0.00	23.65	10	3,139	0.32%
2021/05/17	0	0.00	20	21.16	20.80	-20	3,177	-0.63%
2021/05/14	0	0.00	25	23.89	23.10	-25	3,196	-0.78%
2021/05/13	10	19.95	5	23.45	22.90	5	3,232	0.15%
2021/05/12	10	22.15	0	0.00	22.15	10	3,247	0.31%
2021/05/11	8	24.15	0	0.00	24.60	8	3,267	0.24%
2021/05/10	12	26.08	0	0.00	26.00	12	3,292	0.36%
2021/05/07	0	0.00	5	26.40	26.40	-5	3,321	-0.15%
2021/05/05	0	0.00	10	25.18	25.45	-10	3,383	-0.30%
2021/05/04	0	0.00	5	22.80	23.15	-5	3,394	-0.15%
2021/05/03	15	25.27	0	0.00	24.25	15	3,408	0.44%
2021/04/20	0	0.00	10	28.92	28.90	-10	3,812	-0.26%
2021/04/19	0	0.00	13	29.12	28.60	-13	3,820	-0.34%
2021/04/16	5	30.55	0	0.00	29.80	5	3,772	0.13%
2021/04/15	20	29.88	10	30.26	30.50	10	3,766	0.27%
2021/04/14	6	28.30	30	28.32	28.90	-24	3,691	-0.65%
2021/04/13	0	0.00	27	31.57	31.40	-27	3,639	-0.74%
2021/04/12	0	0.00	20	34.95	34.85	-20	3,580	-0.56%
2021/04/07	5	39.93	0	0.00	41.00	5	3,491	0.14%
2021/04/06	25	39.83	0	0.00	40.20	25	3,488	0.72%
2021/04/01	27	41.26	2	41.90	40.10	25	3,461	0.72%
2021/03/31	2	43.15	13	42.47	43.15	-11	3,366	-0.33%
2021/03/29	0	0.00	5	38.28	38.85	-5	3,197	-0.16%
2021/03/25	20	39.19	11	38.85	38.20	9	3,164	0.28%
2021/03/24	2	38.90	15	38.18	39.50	-13	3,075	-0.42%
2021/03/19	1	33.80	2	33.88	34.50	-1	2,895	-0.03%
2021/03/18	2	33.83	2	33.30	34.25	0	2,907	0.00%
2021/03/17	39	36.14	14	38.55	33.70	25	2,869	0.87%
2021/03/16	4	36.33	7	36.50	36.70	-3	2,740	-0.11%
2021/03/15	0	0.00	32	31.78	33.40	-32	2,691	-1.19%
2021/03/11	10	30.47	7	31.70	30.90	3	2,600	0.12%
2021/03/10	7	30.70	0	0.00	30.90	7	2,585	0.27%
2021/03/08	6	30.50	18	31.63	31.55	-12	2,628	-0.46%
2021/03/05	10	30.05	0	0.00	30.20	10	2,621	0.38%
2021/03/03	1	30.55	7	30.86	31.80	-6	2,580	-0.23%
2021/03/02	3	32.55	15	33.03	31.80	-12	2,536	-0.47%
2021/02/26	12	29.26	3	29.53	31.00	9	2,442	0.37%
2021/02/25	14	28.42	4	28.34	28.40	10	2,380	0.42%
2021/02/24	27	30.85	16	31.04	28.90	11	2,331	0.47%
2021/02/23	20	31.38	6	31.95	31.90	14	2,234	0.63%
2021/02/22	0	0.00	5	30.29	30.35	-5	2,046	-0.24%
2021/02/19	11	26.45	10	27.52	27.60	1	2,022	0.05%
2021/02/18	30	23.70	0	0.00	25.10	30	1,980	1.51%
2021/02/17	20	22.80	0	0.00	22.85	20	1,957	1.02%
2021/02/02	0	0.00	20	21.00	21.10	-20	1,810	-1.10%
2021/01/28	10	23.00	0	0.00	24.60	10	1,664	0.60%
2021/01/25	5	19.75	10.1	20.17	20.35	-5.1	1,515	-0.34%
2021/01/22	0	0.00	2	17.80	18.50	-2	1,465	-0.14%
2021/01/20	10.1	17.60	0	0.00	18.15	10.1	1,356	0.75%
2021/01/19	16	17.03	2	17.05	17.40	14	1,253	1.12%
2021/01/18	0	0.00	3	14.90	15.85	-3	1,186	-0.25%
2021/01/11	3	14.70	0	0.00	14.50	3	803	0.37%
2021/01/08	4	14.88	4	14.90	14.75	0	783	0.00%
2021/01/04	1	13.55	1	13.60	13.75	0	658	0.00%
2020/12/31	2	12.65	0	0.00	12.50	2	632	0.32%
2020/12/30	0	0.00	2	12.90	12.70	-2	624	-0.32%
2020/12/29	2	12.70	0	0.00	12.85	2	613	0.33%
2020/12/28	1	12.45	1	12.60	12.50	0	591	0.00%
2020/12/24	1	11.80	0	0.00	11.70	1	558	0.18%
2020/12/22	0	0.00	10	12.05	11.95	-10	508	-1.97%
2020/12/18	10	11.20	0	0.00	11.45	10	455	2.20%
2020/09/25	2	9.69	2	9.22	9.22	0	164	0.00%
2019/10/03	2	11.60	32	11.43	11.50	-30	174	-17.22%
2018/09/17	0	0.00	1	11.45	11.30	-1	71	-1.40%
2018/05/29	2	11.40	0	0.00	11.35	2	743	0.27%
2018/05/04	2	11.05	0	0.00	11.10	2	698	0.29%
2018/05/03	3	10.95	0	0.00	11.15	3	696	0.43%
2018/04/27	3	11.50	0	0.00	11.25	3	686	0.44%
2018/04/25	3	11.70	0	0.00	11.85	3	680	0.44%
2018/04/24	1	12.05	0	0.00	11.70	1	681	0.15%
2018/04/20	3	12.33	0	0.00	12.15	3	692	0.43%
2018/04/19	1	12.45	0	0.00	12.30	1	691	0.14%
2018/04/16	6	12.03	0	0.00	11.90	6	666	0.90%
2018/04/13	3	12.80	0	0.00	12.75	3	650	0.46%
2018/04/11	3	12.85	0	0.00	12.85	3	644	0.47%
2018/04/09	0	0.00	3	13.62	13.40	-3	632	-0.47%
2018/04/02	3	15.08	3	14.87	14.75	0	604	0.00%
2018/03/31	4	14.33	6	14.58	14.75	-2	575	-0.35%
2018/03/30	19	15.85	18	15.68	14.30	1	543	0.18%
2018/03/29	10	14.72	8.7	14.93	15.10	1.3	411	0.32%
2018/03/28	0	0.00	3	13.75	13.75	-3	304	-0.99%
2018/03/26	1	13.00	3	13.00	12.70	-2	260	-0.77%
2018/03/23	12	13.04	7	13.27	12.60	5	243	2.06%
2018/03/22	2	14.30	0	0.00	14.00	2	199	1.00%
2018/03/21	0	0.00	27	12.44	13.00	-27	110	-24.35%
2018/03/20	0	0.00	5	11.85	11.85	-5	97	-5.12%