網家 (8044)-元大-新店中正券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	52.75	4	52.98	51.60	-2	3,452	-0.06%
2024/11/21	4	49.74	7	49.74	50.40	-3	3,320	-0.09%
2024/11/20	11	51.61	15	51.34	50.50	-4	3,204	-0.12%
2024/11/19	26	52.28	12	52.28	52.90	14	3,029	0.46%
2024/11/18	46	57.47	34	54.33	49.95	12	2,823	0.42%
2024/11/14	1.1	50.05	1	53.00	50.50	0.1	2,131	0.00%
2024/11/13	1	55.00	1	55.00	54.30	0	2,053	0.00%
2024/11/12	1	56.00	2	54.50	54.10	-1	2,009	-0.05%
2024/11/11	9	57.00	5.1	56.56	56.20	3.9	1,950	0.20%
2024/11/08	5	57.50	0	57.40	58.90	5	1,897	0.26%
2024/11/07	2.1	61.58	0.4	59.00	59.30	1.7	1,804	0.10%
2024/11/06	0.2	56.06	1	56.30	56.30	-0.8	1,683	-0.05%
2024/11/05	0	50.67	31.1	50.20	51.20	-31	1,593	-1.95%
2024/11/04	30	49.23	0.2	48.30	49.25	29.8	1,525	1.95%
2024/11/01	1	48.35	2	48.65	48.35	-1	1,504	-0.07%
2024/10/30	205.4	48.58	199.1	49.12	48.55	6.3	1,432	0.44%	大買/大賣/
2024/10/29	1	46.35	2	46.18	46.35	-1	556	-0.18%
2024/10/28	0	0.00	0.4	42.15	42.15	-0.4	336	-0.12%
2024/09/30	0.2	30.00	0	0.00	30.20	0.2	316	0.06%
2024/08/26	0.2	30.60	0	0.00	30.45	0.2	448	0.04%
2024/08/02	0	0.00	0.2	32.00	31.85	-0.2	609	-0.03%
2024/07/19	1	33.40	0	0.00	33.40	1	715	0.14%
2024/07/03	1	34.20	0	0.00	33.95	1	812	0.12%
2024/06/05	0	0.00	1	35.20	35.05	-1	909	-0.11%
2024/06/03	0.2	33.25	0	0.00	33.40	0.2	932	0.02%
2024/05/23	0	0.00	0.1	35.40	35.10	-0.1	1,001	-0.01%
2024/05/22	0.1	35.40	0	0.00	36.15	0.1	1,044	0.01%
2024/05/20	3	35.42	0	0.00	35.45	3	1,009	0.30%
2024/05/16	0	0.00	1	32.95	33.05	-1	920	-0.11%
2024/05/10	0	0.00	0.2	33.70	33.30	-0.2	960	-0.02%
2024/05/08	2	33.40	0	0.00	33.50	2	970	0.21%
2024/05/07	0	0.00	0	32.20	32.10	0	967	0.00%
2024/05/02	0	0.00	0	31.50	33.35	0	942	0.00%
2024/04/29	0	0.00	2	31.90	31.10	-2	931	-0.21%
2024/04/24	0	0.00	10	29.70	29.50	-10	913	-1.09%
2024/04/23	0.2	29.86	0	0.00	29.70	0.2	910	0.02%
2024/04/19	0	0.00	6	27.85	28.25	-6	896	-0.67%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/09	0	0.00	2	31.85	32.15	-2	847	-0.24%
2024/04/08	2	31.45	0	0.00	31.50	2	835	0.24%
2024/04/01	0	0.00	1	33.60	33.95	-1	804	-0.12%
2024/03/29	5	33.74	0	0.00	33.30	5	794	0.63%
2024/03/28	0	33.50	0	0.00	34.00	0	785	0.00%
2024/03/27	0	33.80	0	0.00	33.65	0	781	0.00%
2024/03/21	0	0.00	1	33.30	33.30	-1	787	-0.13%
2024/03/20	0	34.05	0	0.00	34.00	0	778	0.00%
2024/03/19	0	0.00	1	33.45	33.40	-1	769	-0.13%
2024/03/18	0	0.00	2	33.95	33.80	-2	770	-0.26%
2024/03/12	0	0.00	2	35.45	35.65	-2	789	-0.25%
2024/03/11	0.6	36.00	0	0.00	35.65	0.6	804	0.07%
2024/03/08	4	35.60	0	0.00	35.30	4	810	0.49%
2024/03/07	1	36.25	0	0.00	36.00	1	803	0.12%
2024/03/06	2	37.43	0	0.00	37.30	2	791	0.25%
2024/03/04	1	38.25	0	0.00	38.00	1	788	0.13%
2024/02/27	2	37.85	1	38.05	38.00	1	761	0.13%
2024/02/26	0	0.00	4	38.25	37.40	-4	759	-0.53%
2024/02/23	0	0.00	4	39.25	39.10	-4	727	-0.55%
2024/02/21	0	42.10	0	0.00	41.85	0	684	0.00%
2024/02/15	1	42.60	0	0.00	41.95	1	721	0.14%
2024/01/22	1	41.20	0	0.00	41.20	1	904	0.11%
2024/01/19	0	0.00	0.1	39.80	39.75	-0.1	949	-0.01%
2024/01/16	0	0.00	1	40.10	40.35	-1	1,091	-0.09%
2024/01/12	1	40.90	0	0.00	40.60	1	1,079	0.09%
2024/01/11	1	41.00	0	0.00	40.85	1	1,080	0.09%
2024/01/04	0.3	43.20	0	0.00	42.95	0.3	1,088	0.02%
2023/12/21	0	44.63	0	0.00	43.50	0	1,102	0.00%
2023/12/11	1	46.05	1.1	46.71	46.20	-0.1	1,085	-0.01%
2023/12/07	1	46.15	0	0.00	45.40	1	1,052	0.09%
2023/12/05	0	0.00	1	45.90	45.90	-1	1,036	-0.10%
2023/12/01	0	44.70	2	45.00	44.80	-2	1,020	-0.20%
2023/11/17	2	43.65	0	0.00	43.30	2	1,004	0.20%
2023/11/13	2	44.60	0	0.00	44.80	2	993	0.20%
2023/11/08	1	47.25	1	47.55	47.20	0	1,040	0.00%
2023/11/03	0	0.00	2	47.95	46.90	-2	971	-0.21%
2023/11/02	2	47.45	2	47.75	47.65	0	959	0.00%
2023/11/01	0	0.00	1	46.85	47.65	-1	930	-0.11%
2023/10/31	1	44.50	3	45.10	44.50	-2	889	-0.22%
2023/10/27	0	0.00	1	48.10	47.50	-1	885	-0.11%
2023/10/26	1	46.50	4	46.84	46.50	-3	834	-0.36%
2023/10/25	8	47.04	2	46.80	47.50	6	776	0.77%
2023/10/24	0	0.00	0	43.20	43.55	0	706	0.00%
2023/10/20	0	0.00	20	40.88	41.50	-20	707	-2.83%
2023/09/19	0	0.00	1	43.20	43.10	-1	772	-0.13%
2023/09/14	4	44.93	0	0.00	44.40	4	763	0.52%
2023/09/06	0	0.00	1	42.50	42.50	-1	752	-0.13%
2023/08/17	1	42.05	0	0.00	42.20	1	744	0.13%
2023/08/16	7	39.59	4	40.25	40.40	3	719	0.42%
2023/08/10	0	0.00	1	43.15	42.20	-1	637	-0.16%
2023/08/08	1	45.00	0	0.00	44.55	1	663	0.15%
2023/08/07	0	0.00	1	44.30	44.80	-1	675	-0.15%
2023/08/04	1	45.35	0	0.00	44.80	1	672	0.15%
2023/08/01	1	45.00	0	0.00	45.00	1	642	0.16%
2023/07/27	4	44.00	0	0.00	45.05	4	647	0.62%
2023/07/14	0	0.00	1	48.70	47.50	-1	657	-0.15%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/06/30	0	51.30	0	0.00	51.50	0	627	0.00%
2023/06/28	1	51.00	0	0.00	50.60	1	623	0.16%
2023/06/26	0	0.00	0.1	50.70	50.50	-0.1	627	-0.02%
2023/06/13	0	0.00	0.2	52.20	52.10	-0.2	645	-0.03%
2023/06/01	0.1	52.30	0	0.00	52.30	0.1	712	0.01%
2023/05/30	0.1	51.50	0	0.00	51.30	0.1	741	0.01%
2023/05/19	0	0.00	1	52.10	51.50	-1	998	-0.10%
2023/05/12	2	51.60	1	52.50	52.20	1	1,051	0.10%
2023/05/10	1	55.40	0	0.00	55.90	1	1,073	0.09%
2023/05/05	0.1	55.40	0	0.00	55.10	0.1	1,154	0.01%
2023/05/02	20	56.30	20	56.40	56.20	0	1,326	0.00%
2023/04/25	0	0.00	1	56.60	57.00	-1	1,473	-0.07%
2023/04/24	2	59.60	0	0.00	59.20	2	1,540	0.13%
2023/04/21	4	60.55	0	0.00	59.60	4	1,664	0.24%
2023/04/19	3	63.20	3	64.30	64.30	0	1,754	0.00%
2023/04/17	0	0.00	2	61.70	61.80	-2	2,202	-0.09%
2023/04/07	0	62.17	0	0.00	62.00	0	2,344	0.00%
2023/03/31	4	61.70	0	0.00	62.30	4	2,352	0.17%
2023/03/30	1	61.50	0	0.00	61.60	1	2,352	0.04%
2023/03/28	1	64.40	1	62.30	62.30	0	2,364	0.00%
2023/03/20	1.1	62.57	0	0.00	63.20	1.1	2,393	0.05%
2023/03/17	1	61.30	1	61.60	61.90	0	2,427	0.00%
2023/03/16	0	0.00	2	59.90	59.90	-2	2,457	-0.08%
2023/03/10	7	64.00	0	0.00	64.20	7	2,594	0.27%
2023/03/08	1	67.70	0	0.00	67.40	1	2,652	0.04%
2023/03/06	1	66.90	2	67.20	67.20	-1	2,635	-0.04%
2023/02/23	5	64.98	3	65.00	64.80	2	2,595	0.08%
2023/02/22	1	67.20	3	69.43	67.20	-2	2,550	-0.08%
2023/02/21	11	68.54	0	0.00	67.20	11	2,503	0.44%
2023/02/20	0	0.00	8	70.25	70.20	-8	2,479	-0.32%
2023/02/17	4	65.75	1	68.90	65.60	3	2,426	0.12%
2023/02/15	4	66.40	0	0.00	66.10	4	2,441	0.16%
2023/02/10	0	0.00	1	66.80	66.40	-1	2,440	-0.04%
2023/02/09	2	67.85	0	0.00	67.00	2	2,453	0.08%
2023/02/08	5	69.70	0	0.00	70.00	5	2,423	0.21%
2023/02/03	3	67.80	0	0.00	68.50	3	2,421	0.12%
2023/02/02	0	0.00	3	68.00	68.90	-3	2,414	-0.12%
2023/02/01	16	66.98	8	67.38	66.00	8	2,395	0.33%
2023/01/31	2	64.30	4	65.38	65.10	-2	2,312	-0.09%
2023/01/30	1	64.30	0	0.00	64.20	1	2,299	0.04%
2023/01/17	2	64.75	5	64.82	64.10	-3	2,275	-0.13%
2023/01/16	1	63.50	0	0.00	63.30	1	2,198	0.05%
2023/01/13	4	63.35	1	64.00	63.00	3	2,160	0.14%
2023/01/12	5	64.00	0	0.00	63.80	5	2,139	0.23%
2023/01/11	3	63.20	5	64.46	65.60	-2	2,067	-0.10%
2023/01/09	4	63.40	5	64.32	64.10	-1	1,912	-0.05%
2023/01/06	1	63.50	2.4	63.75	65.10	-1.4	1,841	-0.07%
2023/01/05	10.3	61.72	4.1	63.66	64.00	6.2	1,707	0.36%
2023/01/04	0	0.00	5	59.40	59.40	-5	1,371	-0.36%
2022/12/20	4	53.43	0	0.00	51.80	4	1,247	0.32%
2022/12/19	1	55.20	1	54.70	54.80	0	1,259	0.00%
2022/12/16	1	55.50	1	54.50	53.90	0	1,258	0.00%
2022/12/15	1	56.40	1	57.10	56.40	0	1,250	0.00%
2022/12/12	0.1	53.40	0	0.00	53.60	0.1	1,218	0.01%
2022/12/09	0.1	55.02	0	0.00	54.50	0.1	1,213	0.01%
2022/12/07	0	0.00	1	57.60	56.40	-1	1,145	-0.09%
2022/12/06	1	53.60	0	0.00	53.10	1	1,095	0.09%
2022/12/05	1	56.50	2	56.65	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	1	52.70	52.90	-1	1,038	-0.10%
2022/11/29	0	0.00	1	51.20	51.40	-1	1,017	-0.10%
2022/11/25	0	0.00	4	50.45	50.10	-4	1,035	-0.39%
2022/11/22	1	50.20	0	0.00	49.45	1	1,030	0.10%
2022/11/21	1	51.20	10	51.42	50.30	-9	1,024	-0.88%
2022/11/14	3	51.33	0.4	52.10	51.50	2.6	991	0.26%
2022/11/11	1	51.20	2	51.80	50.80	-1	982	-0.10%
2022/11/10	1	51.10	0	0.00	50.40	1	948	0.11%
2022/11/09	2	51.50	2	51.25	51.20	0	946	0.00%
2022/11/08	1	51.20	2	52.80	52.30	-1	941	-0.11%
2022/11/07	2	50.48	3	51.13	51.10	-1	923	-0.11%
2022/11/03	1	50.60	0	0.00	50.00	1	891	0.11%
2022/11/02	7	50.54	23	50.53	50.40	-16	914	-1.75%
2022/11/01	20	50.47	2	51.50	51.70	18	900	2.00%
2022/10/31	1	47.15	3	50.00	50.20	-2	845	-0.24%
2022/10/28	2	47.23	0	0.00	46.60	2	819	0.24%
2022/10/27	1	47.65	1	49.20	49.25	0	787	0.00%
2022/10/26	2	44.70	2	46.50	48.20	0	786	0.00%
2022/09/23	0	0.00	10	50.80	50.50	-10	869	-1.15%
2022/09/15	0	0.00	5	55.70	55.90	-5	875	-0.57%
2022/09/13	1	54.70	1	56.80	56.70	0	880	0.00%
2022/09/12	2	54.30	3	54.70	54.30	-1	877	-0.11%
2022/09/07	0	0.00	2	52.15	52.60	-2	871	-0.23%
2022/09/06	0	0.00	1	54.50	53.40	-1	858	-0.12%
2022/09/05	3	57.73	2	57.80	57.20	1	836	0.12%
2022/08/29	0	0.00	1	61.40	61.30	-1	785	-0.13%
2022/08/25	2	61.80	0	0.00	61.70	2	775	0.26%
2022/08/15	0	0.00	16	61.40	62.60	-16	764	-2.09%
2022/08/09	2	59.80	0	0.00	59.30	2	759	0.26%
2022/08/08	1	57.20	0	0.00	57.00	1	728	0.14%
2022/08/03	15	59.20	0	0.00	58.50	15	750	2.00%
2022/08/02	0	0.00	1	60.00	59.20	-1	770	-0.13%
2022/08/01	1	59.80	1	60.10	59.90	0	779	0.00%
2022/07/11	0	0.00	3	72.20	70.20	-3	1,140	-0.26%
2022/07/08	3	71.80	0	0.00	72.50	3	1,151	0.26%
2022/07/07	1	72.00	2	70.75	70.80	-1	1,153	-0.09%
2022/07/06	2	72.05	1	73.50	72.00	1	1,166	0.09%
2022/07/04	0	0.00	0	69.32	69.50	0	1,194	0.00%
2022/06/30	1	68.00	0	0.00	68.90	1	1,273	0.08%
2022/06/29	2	69.65	0	0.00	69.90	2	1,324	0.15%
2022/06/21	0	0.00	2	69.50	69.60	-2	1,555	-0.13%
2022/06/17	3	70.43	1	70.10	69.80	2	1,587	0.13%
2022/06/14	1	69.50	0	0.00	71.50	1	1,634	0.06%
2022/05/12	1	71.80	0	0.00	71.20	1	2,172	0.05%
2022/05/10	1	70.60	0	0.00	71.10	1	2,158	0.05%
2022/05/09	1.1	69.82	0	0.00	68.00	1.1	2,139	0.05%
2022/05/06	1	71.00	0	0.00	72.40	1	2,133	0.05%
2022/05/05	1	74.00	1	74.40	73.80	0	2,123	0.00%
2022/05/04	4	73.93	0	0.00	72.70	4	2,118	0.19%
2022/05/03	1	78.80	1	79.00	77.70	0	2,094	0.00%
2022/04/29	0	0.00	1	79.00	77.80	-1	2,127	-0.05%
2022/04/28	1	78.30	0	0.00	77.60	1	2,146	0.05%
2022/04/27	2	78.60	0	0.00	80.30	2	2,134	0.09%
2022/04/26	1	80.60	1.2	81.84	80.50	-0.2	2,146	-0.01%
2022/04/25	6.2	86.98	2.1	85.18	81.00	4.1	2,127	0.19%
2022/04/22	4.1	89.48	4	88.30	88.30	0.1	2,045	0.00%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/19	1	88.60	0	0.00	87.80	1	2,013	0.05%
2022/04/18	2	90.95	1	89.10	89.90	1	2,073	0.05%
2022/04/11	0	0.00	1	85.20	85.20	-1	2,277	-0.04%
2022/04/08	1	89.70	0	90.10	88.00	1	2,272	0.04%
2022/04/07	0	91.10	0.1	90.30	91.00	0	2,261	0.00%
2022/04/06	1.1	92.85	0	0.00	89.70	1.1	2,240	0.05%
2022/04/01	1	93.40	1	92.40	92.00	0	2,182	0.00%
2022/03/31	2	91.20	2	90.25	91.20	0	2,131	0.00%
2022/03/30	4	89.90	3	91.87	91.00	1	2,109	0.05%
2022/03/29	1	88.80	5	88.14	88.90	-4	2,031	-0.20%
2022/03/24	1	83.60	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	1	85.50	84.70	-1	1,953	-0.05%
2022/03/21	4	83.20	0	0.00	82.50	4	1,936	0.21%
2022/03/17	1	84.00	2	83.35	83.00	-1	1,980	-0.05%
2022/03/16	1	78.90	1	79.20	79.80	0	1,984	0.00%
2022/03/15	4	79.00	0	0.00	77.40	4	1,962	0.20%
2022/03/14	8	83.09	0	0.00	82.50	8	1,936	0.41%
2022/03/11	0	83.60	1	84.60	84.90	-1	1,935	-0.05%
2022/03/10	3	82.97	2	83.10	83.00	1	1,956	0.05%
2022/03/09	1	81.20	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	84.50	12	82.28	80.90	-11	1,931	-0.57%
2022/03/07	0	0.00	1	87.60	87.50	-1	1,913	-0.05%
2022/03/04	1	94.20	21.5	89.91	89.40	-20.5	1,910	-1.07%
2022/03/03	1.5	96.17	0	0.00	95.60	1.5	1,944	0.08%
2022/03/02	2	96.50	2	97.30	97.20	0	1,919	0.00%
2022/03/01	4	103.63	0	0.00	103.00	4	1,890	0.21%
2022/02/25	0	0.00	1	112.00	114.00	-1	1,852	-0.05%
2022/02/24	2	112.25	1.1	110.12	111.00	0.9	1,882	0.05%
2022/02/21	2.1	118.56	1	116.53	117.50	1.1	2,014	0.05%
2022/02/14	0	0.00	1	114.00	114.00	-1	2,286	-0.04%
2022/02/09	0	0.00	3	115.00	115.50	-3	2,537	-0.12%
2022/02/08	0	0.00	3	116.00	117.00	-3	2,651	-0.11%
2022/02/07	1	109.00	0	0.00	112.00	1	2,777	0.04%
2022/01/26	6	111.08	2	111.00	109.50	4	2,976	0.13%
2022/01/25	1	110.50	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	1.4	117.29	119.00	-1.4	3,133	-0.04%
2022/01/21	1	118.00	0.2	121.00	115.50	0.8	3,227	0.02%
2022/01/20	2	119.50	0	0.00	119.00	2	3,291	0.06%
2022/01/19	3	121.00	1.1	126.14	120.50	1.9	3,417	0.06%
2022/01/18	0	0.00	1	123.00	123.00	-1	3,510	-0.03%
2022/01/14	0	0.00	5	124.50	124.50	-5	3,671	-0.14%
2022/01/13	0	0.00	1	123.00	121.50	-1	3,694	-0.03%
2022/01/12	7	123.14	0	0.00	121.00	7	3,722	0.19%
2022/01/11	3	128.00	4	125.75	122.00	-1	3,760	-0.03%
2022/01/10	14.7	133.78	19	130.32	128.00	-4.3	3,728	-0.12%
2022/01/07	0.1	129.00	2	127.75	128.00	-1.9	3,659	-0.05%
2022/01/06	2	120.75	1	123.50	119.50	1	3,612	0.03%
2021/12/29	0	0.00	0	126.50	128.00	0	3,795	0.00%
2021/12/28	2	125.50	2	125.00	125.50	0	3,881	0.00%
2021/12/27	1.1	123.52	0	0.00	123.50	1.1	4,061	0.03%
2021/12/24	3	123.50	0	0.00	123.00	3	4,312	0.07%
2021/12/21	1	125.50	0	0.00	125.50	1	4,918	0.02%
2021/12/20	4	126.00	0	0.00	127.50	4	4,996	0.08%
2021/12/17	1	126.50	8	124.63	125.00	-7	5,113	-0.14%
2021/12/16	5	122.50	1	124.00	123.00	4	5,518	0.07%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/13	5	128.20	0	0.00	125.50	5	5,727	0.09%
2021/12/10	8	133.88	1	131.50	131.50	7	5,822	0.12%
2021/12/08	0	0.00	4	134.38	134.00	-4	6,163	-0.06%
2021/12/07	3	134.33	0	0.00	131.00	3	6,305	0.05%
2021/12/06	1	128.63	8	134.50	134.00	-7	6,663	-0.10%
2021/12/03	0	0.00	1	132.50	133.00	-1	6,773	-0.01%
2021/12/02	8	132.25	1	131.50	130.50	7	6,772	0.10%
2021/12/01	5	133.90	0	0.00	133.50	5	6,758	0.07%
2021/11/30	2.1	134.10	3	135.50	135.50	-1	6,720	-0.01%
2021/11/29	16.1	137.25	14	140.50	135.50	2.1	6,686	0.03%
2021/11/26	1	133.02	0	0.00	132.50	1	6,633	0.02%
2021/11/25	2	135.50	0	0.00	135.00	2	6,648	0.03%
2021/11/24	1	133.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	1	139.00	1	136.00	135.50	0	6,633	0.00%
2021/11/22	2	139.00	1	139.50	140.00	1	6,615	0.02%
2021/11/19	2	140.00	5	142.70	139.00	-3	6,570	-0.05%
2021/11/18	3	146.33	2	146.00	146.00	1	6,537	0.02%
2021/11/17	0	0.00	3	149.50	149.50	-3	6,511	-0.05%
2021/11/16	2	143.75	0	0.00	144.00	2	6,479	0.03%
2021/11/15	3	144.83	2	146.00	145.00	1	6,507	0.02%
2021/11/12	3	143.83	2	145.00	143.00	1	6,535	0.02%
2021/11/11	6	144.92	1	143.00	140.50	5	6,520	0.08%
2021/11/10	1	150.50	0	0.00	149.50	1	6,425	0.02%
2021/11/09	0	0.00	0.1	149.00	151.00	-0.1	6,368	0.00%
2021/11/08	1.1	150.30	1.1	146.31	145.00	0	6,326	0.00%
2021/11/05	12	149.71	14	149.39	149.00	-2	6,310	-0.03%
2021/11/04	6	149.00	6	148.00	143.00	0	6,294	0.00%
2021/11/03	5	150.70	3.1	152.42	148.00	1.9	6,195	0.03%
2021/11/02	1	151.00	11.1	144.51	149.00	-10.1	6,072	-0.17%
2021/11/01	50.1	144.00	48	146.50	146.50	2.1	5,994	0.03%
2021/10/29	1	138.00	3	143.50	145.00	-2	5,964	-0.03%
2021/10/28	4	138.38	5.1	137.28	138.50	-1.1	5,912	-0.02%
2021/10/27	8.1	138.75	9	139.56	141.50	-1	5,916	-0.02%
2021/10/26	27	135.20	27	135.89	134.00	0	5,851	0.00%
2021/10/25	0	0.00	2	130.50	130.50	-2	5,850	-0.03%
2021/10/22	6	128.08	8	127.50	127.00	-2	5,851	-0.03%
2021/10/21	0	0.00	3	124.17	121.00	-3	5,860	-0.05%
2021/10/20	0	0.00	0.1	120.10	122.00	-0.1	5,983	0.00%
2021/10/19	1.1	121.36	1	121.50	122.00	0.1	6,081	0.00%
2021/10/15	8	118.81	11	117.68	117.50	-3	6,382	-0.05%
2021/10/14	1	113.50	1	112.50	112.50	0	6,646	0.00%
2021/10/13	5	110.50	6	111.00	110.50	-1	6,725	-0.01%
2021/10/12	5	110.40	1	113.00	111.50	4	6,867	0.06%
2021/10/08	2	114.75	2	114.25	113.50	0	6,931	0.00%
2021/10/07	1	112.50	0	0.00	113.50	1	7,224	0.01%
2021/10/06	1	115.50	1	111.50	109.00	0	7,474	0.00%
2021/10/05	1	112.00	2	111.75	113.50	-1	7,576	-0.01%
2021/10/04	11	124.55	14	121.36	115.50	-3	7,503	-0.04%
2021/10/01	8	132.25	6	129.33	128.00	2	7,394	0.03%
2021/09/30	11	132.27	7.1	130.98	132.00	4	7,170	0.06%
2021/09/29	15	127.20	17	126.50	124.00	-2	6,877	-0.03%
2021/09/28	6	125.00	4	124.63	123.50	2	6,687	0.03%
2021/09/27	5	126.80	5	124.10	122.00	0	6,653	0.00%
2021/09/24	3	127.67	4	127.38	125.00	-1	6,690	-0.01%
2021/09/23	14	127.39	23.4	127.92	131.50	-9.4	6,591	-0.14%
2021/09/22	5.3	124.69	6.2	125.50	126.50	-0.9	6,215	-0.02%
2021/09/16	1.1	117.90	0	0.00	115.00	1.1	6,170	0.02%
2021/09/15	3	117.33	3	118.50	117.50	0	6,218	0.00%
2021/09/14	2.2	118.09	3.2	120.78	117.50	-1	6,165	-0.02%
2021/09/13	18.1	120.58	14.1	118.51	121.00	4	6,070	0.07%
2021/09/10	1.1	121.64	15.1	118.59	121.50	-14	5,988	-0.23%
2021/09/09	13.1	115.99	4.1	118.11	113.00	9	5,787	0.16%
2021/09/08	16.1	120.52	10.2	121.42	119.50	6	5,665	0.11%
2021/09/07	0	0.00	1	116.00	119.00	-1	5,337	-0.02%
2021/09/03	0.1	106.00	0	0.00	108.00	0.1	5,314	0.00%
2021/09/01	1	107.00	1	109.00	108.50	0	5,516	0.00%
2021/08/31	1	110.00	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0.1	114.50	2	113.00	114.50	-1.9	5,843	-0.03%
2021/08/26	22	109.23	1	109.00	109.00	21	6,054	0.35%
2021/08/24	1	107.00	1	106.00	105.50	0	6,202	0.00%
2021/08/20	1	106.00	2	105.50	105.50	-1	6,273	-0.02%
2021/08/19	1	104.00	1	104.00	103.00	0	6,318	0.00%
2021/08/17	6	107.67	5	110.50	104.00	1	6,475	0.02%
2021/08/13	0	0.00	9	114.94	109.50	-9	6,669	-0.13%
2021/08/12	2	117.50	0	0.00	119.00	2	6,802	0.03%
2021/08/11	2.1	115.07	4	116.50	120.00	-2	6,994	-0.03%
2021/08/10	3	117.67	0	0.00	118.00	3	7,257	0.04%
2021/08/09	3	117.17	2.1	118.47	118.50	0.9	7,254	0.01%
2021/08/06	3	126.50	3	131.00	125.00	0	7,352	0.00%
2021/08/05	2	124.50	0	0.00	129.00	2	7,516	0.03%
2021/08/04	2	129.00	0	0.00	129.00	2	7,638	0.03%
2021/08/03	2	131.00	0	0.00	130.00	2	7,610	0.03%
2021/08/02	5	132.40	2	132.75	135.00	3	7,581	0.04%
2021/07/30	9	136.17	0	0.00	131.50	9	7,538	0.12%
2021/07/29	6	139.42	4	140.63	140.00	2	7,438	0.03%
2021/07/28	2.1	134.29	1	136.00	138.50	1.1	7,365	0.01%
2021/07/27	1	138.00	0	140.00	138.50	1	7,251	0.01%
2021/07/26	0	139.50	5.1	145.31	146.00	-5	7,180	-0.07%
2021/07/23	47	146.72	42.3	147.25	138.00	4.7	7,062	0.07%
2021/07/22	3	141.67	2	144.50	144.50	1	6,884	0.01%
2021/07/21	2.1	148.95	7	146.57	144.50	-4.9	6,745	-0.07%
2021/07/20	4.1	149.00	7	149.64	147.50	-2.9	6,555	-0.04%
2021/07/19	19	145.74	14	148.50	144.50	5	6,337	0.08%
2021/07/16	10	137.65	11	140.14	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	3.1	125.90	128.00	-3.1	5,853	-0.05%
2021/07/14	20.1	119.58	15	116.53	116.50	5.1	5,689	0.09%
2021/07/13	26	129.04	25.3	128.90	119.00	0.7	5,592	0.01%
2021/07/12	19.1	120.13	26.3	123.01	126.50	-7.2	5,250	-0.14%
2021/07/09	7.1	113.81	13.1	115.35	115.00	-6	4,953	-0.12%
2021/07/08	0.3	109.00	0	0.00	108.00	0.3	4,773	0.01%
2021/07/07	2	111.50	3.1	110.30	107.50	-1.1	4,763	-0.02%
2021/07/06	2	107.75	1	108.50	108.00	1	4,695	0.02%
2021/07/02	0	0.00	0.1	107.00	106.50	-0.1	4,651	0.00%
2021/07/01	1	109.00	3	110.67	108.50	-2	4,643	-0.04%
2021/06/30	2.1	110.09	3	110.33	109.50	-0.9	4,586	-0.02%
2021/06/29	2	105.00	6	106.75	104.00	-4	4,464	-0.09%
2021/06/28	1	106.50	4.1	107.66	107.50	-3.1	4,435	-0.07%
2021/06/25	16.4	108.63	20.1	109.71	106.50	-3.8	4,395	-0.09%
2021/06/24	2.1	107.17	6	105.50	105.00	-3.9	4,288	-0.09%
2021/06/23	0	0.00	1	101.00	100.50	-1	4,215	-0.02%
2021/06/22	1	99.80	0	0.00	99.80	1	4,201	0.02%
2021/06/21	3	100.13	1	99.50	102.50	2	4,162	0.05%
2021/06/18	11	103.86	1	102.00	100.00	10	4,131	0.24%
2021/06/17	1	103.00	1	104.00	102.00	0	4,119	0.00%
2021/06/16	2	101.50	1	100.50	100.00	1	4,122	0.02%
2021/06/15	0	0.00	2	103.25	102.00	-2	4,096	-0.05%
2021/06/11	4	107.63	0	0.00	106.00	4	4,093	0.10%
2021/06/10	2	109.00	7	109.93	113.00	-5	4,043	-0.12%
2021/06/09	11	113.55	9	113.28	110.50	2	3,980	0.05%
2021/06/08	5.1	112.08	5	111.90	110.50	0.1	3,841	0.00%
2021/06/07	15	110.20	44	111.22	113.50	-29	3,702	-0.78%
2021/06/04	1	106.50	1	109.00	103.50	0	3,453	0.00%
2021/06/03	12	109.25	11	109.82	108.50	1	3,397	0.03%
2021/06/02	12	100.10	7.4	104.65	106.00	4.6	3,212	0.14%
2021/06/01	4.4	96.90	0	97.90	96.50	4.3	3,089	0.14%
2021/05/28	2	100.25	0.5	101.00	100.50	1.5	2,995	0.05%
2021/05/27	0	0.00	1	103.02	103.00	-1	2,954	-0.04%
2021/05/26	0.1	101.50	5.2	99.21	102.00	-5.1	2,896	-0.17%
2021/05/25	30.1	108.08	6	104.08	101.50	24.1	2,816	0.85%
2021/05/24	10.1	112.28	4.1	110.95	110.50	6	2,664	0.23%
2021/05/21	8.1	112.47	9	115.00	111.50	-0.9	2,545	-0.03%
2021/05/20	17	112.88	17.2	114.30	116.00	-0.2	2,387	-0.01%
2021/05/19	13.2	111.21	30.1	112.67	109.50	-16.9	2,206	-0.77%
2021/05/18	39.2	114.14	14	113.04	107.00	25.2	1,994	1.26%
2021/05/17	1	113.00	0	0.00	115.50	1	1,673	0.06%
2021/05/14	13.5	104.07	18	102.37	105.00	-4.5	1,627	-0.28%
2021/05/13	16.1	102.72	13	102.54	102.00	3.1	1,424	0.21%
2021/05/12	28	93.88	34	93.08	96.80	-6	1,231	-0.49%
2021/05/11	0	0.00	2	89.00	88.00	-2	1,037	-0.19%
2021/05/10	8	89.10	1	87.20	87.80	7	1,014	0.69%
2021/05/07	0	0.00	1	86.10	86.70	-1	988	-0.10%
2021/05/04	1	78.30	0	0.00	79.10	1	960	0.10%
2021/05/03	1	81.80	0	0.00	81.70	1	944	0.11%
2021/04/29	0	0.00	1	84.20	84.30	-1	939	-0.11%
2021/04/28	0	0.00	2	85.80	85.10	-2	939	-0.21%
2021/04/27	0	0.00	1	85.00	84.70	-1	940	-0.11%
2021/04/26	1	83.20	0	0.00	83.90	1	941	0.11%
2021/04/20	2	86.50	1	86.90	87.20	1	982	0.10%
2021/04/16	0	0.00	1	85.20	84.80	-1	989	-0.10%
2021/04/14	1	83.70	0	0.00	84.50	1	995	0.10%
2021/04/13	1	89.50	0	0.00	86.70	1	986	0.10%
2021/04/09	0	0.00	1	88.80	88.60	-1	979	-0.10%
2021/04/07	10	89.20	0	0.00	89.60	10	986	1.01%
2021/03/31	0	0.00	0.1	87.50	86.60	-0.1	992	-0.01%
2021/03/26	0.1	90.00	0	0.00	89.70	0.1	1,009	0.01%
2021/03/23	1	89.30	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1	91.00	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	1	89.00	91.40	-1	993	-0.10%
2021/03/17	1	89.90	2	89.00	88.00	-1	996	-0.10%
2021/03/16	0	0.00	1	86.20	86.00	-1	945	-0.11%
2021/03/11	0	0.00	1	81.50	81.10	-1	917	-0.11%
2021/03/08	1	80.60	0	0.00	80.00	1	910	0.11%
2021/03/05	2	78.00	0	0.00	79.00	2	910	0.22%
2021/03/04	2	80.00	2	79.70	79.30	0	920	0.00%
2021/03/03	1	81.00	0	0.00	81.20	1	914	0.11%
2021/02/25	6	82.40	6	82.37	82.30	0	929	0.00%
2021/02/23	0	0.00	1	84.80	84.10	-1	943	-0.11%
2021/02/22	0	0.00	2	85.35	85.50	-2	944	-0.21%
2021/02/18	0	0.00	1	81.90	82.70	-1	961	-0.10%
2021/02/03	1	82.80	8	83.00	83.10	-7	977	-0.72%
2021/02/02	1	85.00	0	0.00	84.10	1	969	0.10%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/27	0	0.00	1	88.40	87.50	-1	988	-0.10%
2021/01/25	0	0.00	0	88.30	87.90	0	1,013	0.00%
2021/01/21	1	86.70	9	87.43	86.70	-8	1,024	-0.78%
2021/01/20	0	0.00	1	88.00	86.60	-1	1,033	-0.10%
2021/01/19	0	0.00	4	88.10	87.20	-4	1,036	-0.39%
2021/01/15	3	89.03	0	0.00	87.90	3	1,044	0.29%
2021/01/14	3	91.00	0	0.00	90.80	3	1,023	0.29%
2021/01/12	0	0.00	1	88.00	87.50	-1	1,004	-0.10%
2021/01/11	0	0.00	2	88.60	88.50	-2	1,013	-0.20%
2021/01/08	1	87.10	0	0.00	87.90	1	1,079	0.09%
2021/01/07	2	87.60	1	87.30	87.20	1	1,137	0.09%
2021/01/06	1	87.10	1	87.40	87.60	0	1,148	0.00%
2021/01/04	0	0.00	1	89.70	88.50	-1	1,166	-0.09%
2020/12/30	0	0.00	1	92.10	91.50	-1	1,148	-0.09%
2020/12/29	0	0.00	1	90.60	90.70	-1	1,133	-0.09%
2020/12/23	0	0.00	2	88.60	88.60	-2	1,090	-0.18%
2020/12/22	1	86.00	1	87.00	86.20	0	1,083	0.00%
2020/12/21	2	86.40	0	0.00	86.60	2	1,082	0.18%
2020/12/18	1	87.00	0	0.00	87.00	1	1,081	0.09%
2020/12/17	10	88.08	6	87.93	87.50	4	1,074	0.37%
2020/12/15	0	0.00	4	90.55	90.00	-4	1,047	-0.38%
2020/12/14	1	88.80	5	89.28	89.00	-4	1,020	-0.39%
2020/12/11	3	90.00	4	90.50	88.80	-1	1,015	-0.10%
2020/12/10	1	87.50	0	0.00	87.50	1	976	0.10%
2020/12/09	1	88.00	0	0.00	88.00	1	979	0.10%
2020/12/04	0	0.00	1	88.40	88.20	-1	984	-0.10%
2020/12/03	1	87.50	0	0.00	87.40	1	983	0.10%
2020/12/02	5	87.96	0	0.00	88.10	5	979	0.51%
2020/11/30	1	88.00	0	0.00	88.00	1	972	0.10%
2020/11/27	2	89.40	4	89.80	90.00	-2	957	-0.21%
2020/11/26	1	88.50	0	0.00	88.50	1	951	0.11%
2020/11/24	7	88.30	1	88.50	88.00	6	943	0.64%
2020/11/23	2	90.85	1	91.10	90.00	1	925	0.11%
2020/11/19	1	91.10	1	92.00	91.40	0	1,005	0.00%
2020/11/18	1	91.40	0	0.00	90.50	1	994	0.10%
2020/11/17	1	91.20	0	0.00	90.50	1	982	0.10%
2020/11/16	0	0.00	1	92.80	92.70	-1	991	-0.10%
2020/11/12	1	93.80	0	0.00	93.20	1	998	0.10%
2020/11/11	0	0.00	3	96.07	95.10	-3	991	-0.30%
2020/11/10	1	95.70	0	0.00	95.70	1	981	0.10%
2020/11/09	1	95.40	0	0.00	96.00	1	978	0.10%
2020/11/04	3	94.00	0	0.00	93.80	3	978	0.31%
2020/11/02	2	97.55	1	97.40	96.50	1	964	0.10%
2020/10/30	1	96.00	3	97.13	96.00	-2	951	-0.21%
2020/10/28	2	95.55	0	0.00	95.70	2	952	0.21%
2020/10/27	3	94.27	2	93.80	93.80	1	947	0.11%
2020/10/26	5	95.60	0	0.00	94.90	5	943	0.53%
2020/10/19	0	98.30	0	0.00	98.00	0	1,000	0.00%
2020/10/16	2	98.50	0	0.00	97.00	2	1,001	0.20%
2020/10/15	0	0.00	2	100.25	104.50	-2	945	-0.21%
2020/10/14	1	95.20	0	0.00	95.10	1	906	0.11%
2020/10/13	5	93.78	4	95.05	94.70	1	908	0.11%
2020/10/12	2	99.15	0.3	101.00	99.10	1.7	918	0.18%
2020/10/08	1	103.50	0.1	104.00	101.50	0.9	922	0.10%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/09/28	0.1	103.00	0	0.00	103.00	0.1	1,113	0.00%
2020/09/24	0.1	104.50	0	0.00	105.00	0.1	1,259	0.01%
2020/09/22	2	107.75	0	0.00	107.00	2	1,366	0.15%
2020/09/18	1.1	112.45	2	112.00	112.00	-0.9	1,454	-0.06%
2020/09/17	0.1	113.00	0	0.00	112.50	0.1	1,460	0.00%
2020/09/15	3	111.33	1	112.00	111.00	2	1,462	0.14%
2020/09/14	0.1	108.00	0	0.00	108.00	0.1	1,456	0.01%
2020/09/11	0	0.00	3	108.67	105.00	-3	1,473	-0.20%
2020/09/10	1	106.00	0	0.00	105.00	1	1,474	0.07%
2020/09/08	1	107.00	0	0.00	105.00	1	1,494	0.07%
2020/09/04	2	108.00	2	107.50	107.50	0	1,537	0.00%
2020/08/31	0	0.00	1	112.50	112.00	-1	1,620	-0.06%
2020/08/26	4	116.38	1	115.00	113.50	3	1,676	0.18%
2020/08/25	1	110.00	3	112.00	114.50	-2	1,616	-0.12%
2020/08/20	1	106.00	0	0.00	104.50	1	1,653	0.06%
2020/08/18	2	110.00	0	0.00	109.50	2	1,763	0.11%
2020/08/17	1	113.50	0	0.00	112.00	1	1,790	0.06%
2020/08/12	0	0.00	3	113.00	113.00	-3	2,074	-0.14%
2020/08/07	1	122.00	0	0.00	121.50	1	2,153	0.05%
2020/08/04	2	122.00	0	0.00	124.00	2	2,202	0.09%
2020/07/28	1	111.50	3	116.67	119.50	-2	2,423	-0.08%
2020/07/23	1	125.00	0	0.00	123.50	1	2,503	0.04%
2020/07/22	3	126.17	0	0.00	125.00	3	2,620	0.11%
2020/07/21	1	130.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	1	125.00	1	125.00	132.50	0	2,689	0.00%
2020/07/17	1	133.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	3	139.33	3	137.67	136.00	0	2,709	0.00%
2020/07/14	0	0.00	2	133.00	133.00	-2	2,737	-0.07%
2020/07/10	0	0.00	2	132.00	132.00	-2	2,813	-0.07%
2020/07/09	1	137.50	1	138.00	136.00	0	2,896	0.00%
2020/07/08	3	144.50	3	144.83	139.00	0	3,040	0.00%
2020/07/07	0	0.00	3	136.00	135.00	-3	3,076	-0.10%
2020/07/06	2	139.00	7	138.36	137.00	-5	3,105	-0.16%
2020/07/03	10	132.50	0	0.00	132.00	10	3,128	0.32%
2020/07/02	1	126.00	4	130.38	132.00	-3	3,047	-0.10%
2020/06/30	3	122.67	2	120.25	118.00	1	2,966	0.03%
2020/06/29	2	117.50	1	118.50	121.50	1	2,929	0.03%
2020/06/24	1	116.00	0	0.00	116.50	1	2,895	0.03%
2020/06/23	2	114.25	0	0.00	115.00	2	2,914	0.07%
2020/06/19	0	0.00	1	113.00	113.00	-1	2,919	-0.03%
2020/06/12	0	0.00	1	106.00	109.50	-1	2,906	-0.03%
2020/06/10	8	116.00	1	116.00	116.00	7	2,889	0.24%
2020/06/09	2	116.00	2	117.00	117.00	0	2,898	0.00%
2020/06/08	0	0.00	1	117.00	115.50	-1	2,907	-0.03%
2020/06/05	0	0.00	2	122.00	120.00	-2	2,889	-0.07%
2020/06/02	0	0.00	1	120.50	117.50	-1	2,833	-0.04%
2020/05/29	1	113.50	3	117.00	116.00	-2	2,813	-0.07%
2020/05/28	3	115.00	0	0.00	111.50	3	2,786	0.11%
2020/05/27	5	116.70	3	115.50	116.00	2	2,771	0.07%
2020/05/26	2	118.75	1	122.50	117.50	1	2,755	0.04%
2020/05/25	4	117.00	6	118.08	121.00	-2	2,685	-0.07%
2020/05/22	1	114.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	19	114.84	8	115.13	114.50	11	2,589	0.42%
2020/05/20	3	111.83	9	109.78	112.00	-6	2,520	-0.24%
2020/05/19	4	104.50	6	105.42	106.00	-2	2,399	-0.08%
2020/05/18	0	0.00	1	99.90	100.00	-1	2,313	-0.04%
2020/05/15	6	98.67	6	97.50	97.80	0	2,309	0.00%
2020/05/14	7	100.71	7	100.26	97.30	0	2,351	0.00%
2020/05/13	1	98.20	2	99.30	97.60	-1	2,315	-0.04%
2020/05/12	9	98.62	7	99.11	98.30	2	2,325	0.09%
2020/05/11	18	101.99	26	100.16	98.90	-8	2,342	-0.34%
2020/05/08	10	107.05	9	107.39	102.00	1	2,395	0.04%
2020/05/07	15	102.27	10	102.65	103.00	5	2,335	0.21%
2020/05/06	12	98.75	16	100.00	99.00	-4	2,268	-0.18%
2020/05/05	5	98.50	3	98.30	97.20	2	2,224	0.09%
2020/05/04	3	97.37	5	97.50	97.30	-2	2,183	-0.09%
2020/04/30	2	99.90	5	98.70	98.60	-3	2,168	-0.14%
2020/04/29	6	98.57	0	0.00	97.00	6	2,136	0.28%
2020/04/28	1	96.40	6	96.93	95.70	-5	2,075	-0.24%
2020/04/27	4	100.13	1	102.50	96.60	3	2,039	0.15%
2020/04/24	0	0.00	10	96.00	96.00	-10	1,909	-0.52%
2020/04/23	1	87.40	0	0.00	87.30	1	1,823	0.05%
2020/04/21	4	89.35	1	88.00	86.20	3	1,788	0.17%
2020/04/20	0	0.00	1	88.60	88.30	-1	1,748	-0.06%
2020/04/16	5	88.00	2	87.00	87.80	3	1,678	0.18%
2020/04/15	8	87.65	4	89.20	86.60	4	1,632	0.25%
2020/04/14	0	0.00	8	90.15	91.00	-8	1,556	-0.51%
2020/04/13	9	87.93	6	88.75	90.00	3	1,454	0.21%
2020/04/09	2	74.40	0	0.00	74.90	2	1,182	0.17%
2020/04/08	3	75.23	1	73.30	75.00	2	1,120	0.18%
2020/04/07	2	71.10	0	0.00	71.10	2	1,040	0.19%
2020/04/06	0	0.00	1	71.90	70.90	-1	1,020	-0.10%
2020/03/30	3	70.10	0	0.00	70.10	3	986	0.30%
2020/03/27	6	72.72	3	70.63	70.30	3	979	0.31%
2020/03/25	10	75.60	0	0.00	74.70	10	956	1.05%
2020/03/24	1	73.70	0	0.00	73.80	1	949	0.11%
2020/03/23	0	0.00	1	74.00	73.80	-1	949	-0.11%
2020/03/20	1	68.90	1	71.30	70.30	0	950	0.00%
2020/03/19	3	69.40	3	65.33	65.00	0	982	0.00%
2020/03/17	1	71.80	1	69.10	69.00	0	961	0.00%
2020/03/13	0	0.00	1	80.20	80.50	-1	932	-0.11%
2020/03/12	0	0.00	1	90.00	88.90	-1	915	-0.11%
2020/03/09	0	0.00	1	102.00	100.00	-1	869	-0.11%
2020/03/06	3	108.50	1	108.50	107.50	2	866	0.23%
2020/03/05	2	111.75	1	105.00	111.50	1	852	0.12%
2020/03/03	0	0.00	1	104.50	102.50	-1	831	-0.12%
2020/03/02	1	103.50	1	105.50	102.50	0	824	0.00%
2020/02/26	4	111.63	3	110.83	109.50	1	804	0.12%
2020/02/25	4	109.75	1	108.50	109.00	3	793	0.38%
2020/02/24	3	114.00	0	0.00	111.50	3	783	0.38%
2020/02/21	4	117.50	0	0.00	116.50	4	774	0.52%
2020/02/20	1	118.00	1	117.50	120.00	0	769	0.00%
2020/02/19	5	115.60	4	116.50	116.50	1	761	0.13%
2020/02/18	3	118.83	6	118.08	117.00	-3	757	-0.40%
2020/02/17	8	121.00	5	120.50	120.00	3	738	0.41%
2020/02/14	2	111.75	7	111.36	113.50	-5	691	-0.72%
2020/02/13	5	112.60	4	113.13	110.50	1	683	0.15%
2020/02/12	2	109.25	2	109.50	108.50	0	678	0.00%
2020/02/11	10	106.60	7	108.21	109.50	3	645	0.46%
2020/02/10	4	96.85	1	98.50	100.00	3	549	0.55%
2020/02/04	1	94.90	1	94.80	95.70	0	531	0.00%
2020/02/03	1	95.20	2	91.85	96.40	-1	526	-0.19%
2020/01/30	2	89.25	0	0.00	88.70	2	515	0.39%
2020/01/15	1	94.60	0	0.00	94.60	1	526	0.19%
2020/01/14	1	96.80	0	0.00	96.40	1	525	0.19%
2020/01/02	1	94.90	0	0.00	96.20	1	498	0.20%
2019/12/20	1	96.30	0	0.00	96.00	1	472	0.21%
2019/12/16	1	95.80	0	0.00	95.70	1	448	0.22%
2019/11/27	1	117.00	0	0.00	117.50	1	483	0.21%
2019/11/21	1	113.00	1	114.00	115.50	0	510	0.00%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	0	0.00	2	121.00	121.00	-2	519	-0.38%
2019/11/06	1	133.50	0	0.00	131.00	1	505	0.20%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/10/16	1	135.00	1	134.50	133.00	0	582	0.00%
2019/10/15	0	0.00	2	131.00	130.00	-2	627	-0.32%
2019/10/08	0	0.00	1	130.00	131.00	-1	699	-0.14%
2019/10/03	2	129.50	0	0.00	130.50	2	747	0.27%
2019/09/18	0	0.00	1	136.50	135.50	-1	844	-0.12%
2019/09/17	1	135.50	0	0.00	134.50	1	837	0.12%
2019/09/12	0	0.00	4	138.00	136.50	-4	832	-0.48%
2019/09/11	9	139.56	4	138.50	140.50	5	824	0.61%
2019/08/23	3	136.33	3	134.50	135.00	0	683	0.00%
2019/08/13	0	0.00	2	137.50	137.00	-2	600	-0.33%
2019/08/12	1	141.50	0	0.00	139.50	1	600	0.17%
2019/07/26	4	157.50	1	157.00	157.00	3	516	0.58%
2019/07/25	1	153.50	0	0.00	153.50	1	503	0.20%
2019/07/22	3	155.00	5	155.70	152.00	-2	477	-0.42%
2019/07/19	2	159.00	2	157.25	155.00	0	469	0.00%
2019/07/18	8	157.94	6	158.75	154.00	2	449	0.44%
2019/07/17	19	160.71	15	160.33	156.50	4	437	0.91%
2019/07/16	7	148.00	14	146.46	155.50	-7	381	-1.83%
2019/07/11	7	139.86	7	142.29	139.50	0	311	0.00%
2019/07/10	11	139.73	12.3	140.86	141.00	-1.3	301	-0.42%
2019/07/09	11	140.77	4	142.50	138.00	7	288	2.43%
2019/07/08	2	135.00	6.1	141.59	142.00	-4.1	261	-1.55%
2019/07/05	1	126.00	0	0.00	129.50	1	188	0.53%
2019/06/21	0	0.00	0	120.00	119.00	0	128	-0.01%
2019/05/17	0	0.00	2	127.00	125.50	-2	129	-1.54%
2019/05/13	1	129.00	1	129.00	129.00	0	129	0.00%
2019/05/03	0	0.00	1	134.50	134.50	-1	141	-0.71%
2019/04/26	2	132.50	0	0.00	132.50	2	138	1.44%
2019/04/25	0	0.00	2	132.50	132.50	-2	138	-1.44%
2019/04/22	0	0.00	1	130.50	131.50	-1	145	-0.69%
2019/04/19	5	132.00	0	0.00	131.50	5	144	3.45%
2019/04/02	1	132.00	0	0.00	132.50	1	136	0.74%
2019/03/15	1	140.00	0	0.00	140.00	1	151	0.66%
2019/03/14	1	140.00	1	140.00	140.00	0	152	0.00%
2019/03/12	1	142.00	3	144.00	141.50	-2	157	-1.27%
2019/03/11	3	143.17	0	0.00	142.00	3	161	1.86%
2019/03/07	0	0.00	1	148.00	148.00	-1	177	-0.56%
2019/03/04	0	145.00	1	143.00	146.00	-1	209	-0.47%
2019/02/27	0.2	140.50	0	0.00	141.00	0.2	205	0.10%
2019/02/26	0.3	140.50	1	143.00	141.00	-0.7	210	-0.34%
2019/02/25	1	140.00	0	0.00	140.50	1	212	0.47%
2019/02/22	0.3	140.00	0	0.00	141.00	0.3	225	0.13%
2019/02/20	0.2	140.00	0	0.00	140.00	0.2	222	0.09%
2019/02/15	0	0.00	6	141.50	140.00	-6	229	-2.61%
2019/02/12	0	0.00	1	141.50	140.00	-1	263	-0.38%
2019/01/14	0	0.00	1	127.00	127.00	-1	368	-0.27%
2019/01/09	0	0.00	0.1	129.00	128.50	-0.1	382	-0.03%
2018/12/21	3	131.50	0	0.00	131.50	3	495	0.61%
2018/12/18	2	134.25	0	0.00	134.00	2	493	0.41%
2018/12/17	2	138.50	0	0.00	138.00	2	493	0.41%
2018/12/11	1	146.00	0	0.00	145.00	1	491	0.20%
2018/11/28	1	150.00	2	153.50	156.00	-1	453	-0.22%
2018/11/26	0	0.00	1	142.50	143.50	-1	432	-0.23%
2018/11/23	1	140.50	0	0.00	140.00	1	431	0.23%
2018/11/22	0	0.00	1	142.50	142.00	-1	425	-0.24%
2018/11/21	0	0.00	3	142.50	144.50	-3	422	-0.71%
2018/11/19	1	137.50	0	0.00	137.50	1	411	0.24%
2018/11/14	2	139.25	0	0.00	138.50	2	405	0.49%
2018/11/13	1	141.50	0	0.00	143.00	1	402	0.25%
2018/11/09	2	146.50	2	146.75	145.00	0	390	0.00%
2018/11/08	0	0.00	1	137.00	140.00	-1	369	-0.27%
2018/10/31	1	142.50	0	0.00	141.00	1	330	0.30%
2018/10/26	1	143.50	1	142.00	144.50	0	310	0.00%
2018/10/24	2	143.75	3	146.00	150.50	-1	291	-0.34%
2018/10/23	0	0.00	1	143.00	139.50	-1	273	-0.37%
2018/10/19	2	134.25	0	0.00	136.50	2	266	0.75%
2018/10/12	0	0.00	2	112.50	122.00	-2	255	-0.78%
2018/10/09	1	129.00	0	0.00	129.00	1	246	0.41%
2018/10/03	0	0.00	1	152.00	155.50	-1	195	-0.51%
2018/07/25	0	0.00	1	141.00	141.00	-1	376	-0.27%
2018/07/19	0	0.00	1	141.50	138.00	-1	383	-0.26%
2018/07/10	2	132.25	0	0.00	139.00	2	431	0.46%
2018/06/29	1	128.50	0	0.00	128.50	1	434	0.23%
2018/06/01	0	0.00	1	148.50	148.00	-1	632	-0.16%
2018/05/16	0	0.00	0.1	138.00	139.00	-0.1	713	-0.02%
2018/05/10	2	127.00	4.9	128.24	134.50	-2.9	728	-0.40%
2018/04/27	0	0.00	2	138.00	138.00	-2	777	-0.26%
2018/04/24	1	143.00	2	144.25	145.50	-1	842	-0.12%
2018/04/20	0	0.00	1	149.00	149.00	-1	850	-0.12%
2018/04/16	1	144.50	0	0.00	143.00	1	838	0.12%
2018/03/27	4	167.75	4	169.00	167.50	0	903	0.00%
2018/03/23	1	162.50	1	162.00	162.50	0	897	0.00%
2018/03/21	1	169.50	1	170.00	170.00	0	895	0.00%
2018/03/20	2	169.00	1	170.50	169.00	1	887	0.11%
2018/03/16	2	190.50	0	0.00	191.00	2	853	0.23%
2018/03/15	2	188.00	2	187.75	189.00	0	848	0.00%
2018/03/14	0	0.00	1	185.50	185.00	-1	848	-0.12%
2018/03/06	3	168.67	4	170.25	171.50	-1	922	-0.11%
2018/03/02	4	170.13	4	170.63	169.50	0	959	0.00%
2018/02/26	0	0.00	3	162.83	163.00	-3	1,155	-0.26%
2018/02/22	1	147.50	0	0.00	148.50	1	1,236	0.08%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/05	1	155.50	1	155.00	153.50	0	1,473	0.00%
2018/01/25	2	159.25	0	0.00	156.50	2	1,617	0.12%
2018/01/24	1	163.00	1	164.00	160.50	0	1,633	0.00%
2018/01/23	1	160.50	2	163.75	160.00	-1	1,608	-0.06%
2018/01/22	4	161.38	3	161.17	163.00	1	1,589	0.06%
2018/01/19	2	153.00	2	152.00	152.50	0	1,574	0.00%
2018/01/03	13	146.00	1	146.00	144.00	12	1,577	0.76%

網家、富邦媒雙11買氣燒UDN聯合新聞網－26天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析