東捷 (8064)-元大-新店中正券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	59.10	7	59.54	59.30	0	14,025	0.00%
2024/11/20	2	58.40	2	58.10	58.10	0	14,224	0.00%
2024/11/19	6	58.43	5	58.58	59.00	1	14,752	0.01%
2024/11/18	2	58.79	8	57.35	57.10	-6	15,501	-0.04%
2024/11/15	7	61.53	5	60.10	60.40	2	15,893	0.01%
2024/11/14	18	63.21	24	64.43	61.50	-6	15,991	-0.04%
2024/11/13	9	62.38	4	61.58	61.10	5	15,819	0.03%
2024/11/12	4.1	61.39	3	61.50	61.10	1.1	16,050	0.01%
2024/11/11	5	64.34	5	65.50	62.90	0	16,120	0.00%
2024/11/08	7	65.80	4	65.50	65.60	3	16,299	0.02%
2024/11/07	17.5	67.02	17	66.60	66.50	0.5	16,394	0.00%
2024/11/06	6	65.13	6	63.70	63.70	0	16,440	0.00%
2024/11/05	11	64.60	17	65.66	65.30	-6	16,499	-0.04%
2024/11/04	4.1	63.48	2	63.60	63.20	2.1	16,569	0.01%
2024/11/01	3.1	62.83	3	63.30	63.50	0.1	16,592	0.00%
2024/10/30	7	64.21	13	64.56	63.50	-6	16,832	-0.04%
2024/10/29	18	66.24	16	66.87	65.10	2	17,428	0.01%
2024/10/28	5.1	66.54	6	66.08	65.60	-0.9	18,175	-0.01%
2024/10/25	6	69.03	8	69.21	68.10	-2	18,547	-0.01%
2024/10/24	71.5	71.58	72.1	70.75	70.10	-0.6	18,727	0.00%
2024/10/23	43	70.30	89.4	71.38	71.50	-46.4	18,385	-0.25%
2024/10/22	14	67.30	15.1	67.44	68.00	-1.1	18,161	-0.01%
2024/10/21	23.3	66.73	24.2	66.65	67.00	-0.9	18,406	0.00%
2024/10/18	26	62.08	6	61.73	62.40	20	18,375	0.11%
2024/10/17	5	59.88	25.1	60.88	62.40	-20.1	18,151	-0.11%
2024/10/16	5	58.36	4	58.40	58.50	1	18,015	0.01%
2024/10/15	2	57.85	4	57.25	57.60	-2	18,087	-0.01%
2024/10/14	3	55.46	9	57.08	57.00	-6	18,347	-0.03%
2024/10/11	12	56.33	8.3	56.51	55.20	3.8	18,614	0.02%
2024/10/09	4.1	56.07	1	55.70	55.80	3.1	19,209	0.02%
2024/10/08	1	58.40	1	57.70	57.80	0	19,513	0.00%
2024/10/07	3	56.60	6	57.22	57.90	-3	19,919	-0.02%
2024/10/04	4.3	55.36	0	55.00	54.40	4.3	20,481	0.02%
2024/10/01	3	56.87	3	57.00	57.40	0	21,020	0.00%
2024/09/30	4	56.60	3	57.30	57.50	1	21,683	0.00%
2024/09/27	3	59.26	3	57.37	57.10	0	22,158	0.00%
2024/09/26	4	59.35	11	59.63	59.50	-7	22,908	-0.03%
2024/09/25	4	59.35	5	58.54	58.70	-1	23,509	0.00%
2024/09/24	3	58.90	6	58.30	58.90	-3	23,797	-0.01%
2024/09/23	3	60.90	2	60.65	60.30	1	24,265	0.00%
2024/09/20	21	61.64	32	61.70	61.50	-11	24,349	-0.05%
2024/09/19	2	58.30	4	58.48	58.40	-2	24,388	-0.01%
2024/09/18	6	58.23	13.1	57.29	57.50	-7.1	25,056	-0.03%
2024/09/16	8	58.04	7	58.49	59.00	1	25,595	0.00%
2024/09/13	21	57.01	18	57.13	57.70	3	25,904	0.01%
2024/09/12	1	55.30	1	55.50	54.90	0	26,218	0.00%
2024/09/11	3.1	54.53	2	53.85	53.70	1.1	26,686	0.00%
2024/09/10	22.3	55.10	10	54.73	54.70	12.3	26,774	0.05%
2024/09/09	6	57.58	5	57.30	57.30	1	26,697	0.00%
2024/09/06	9	58.61	7	57.57	57.30	2	26,712	0.01%
2024/09/05	21.1	60.46	6	58.95	58.50	15.1	26,714	0.06%
2024/09/04	9	60.74	6.1	60.13	59.70	2.9	26,681	0.01%
2024/09/03	13	63.57	12	62.68	62.50	1	26,915	0.00%
2024/09/02	5.1	64.10	4.3	62.59	62.50	0.9	26,803	0.00%
2024/08/30	35.2	66.48	23.1	67.33	65.70	12.1	26,670	0.05%
2024/08/29	16.1	67.44	24	67.36	67.50	-7.9	26,458	-0.03%
2024/08/28	47	67.80	52	67.42	66.30	-5	26,119	-0.02%
2024/08/27	61.3	68.04	46.1	67.81	68.30	15.2	25,802	0.06%
2024/08/26	87	67.50	58	67.28	65.80	29	25,216	0.11%
2024/08/23	118.1	66.41	113	66.05	65.10	5.1	24,737	0.02%	大買/大賣/
2024/08/22	24	62.98	24	63.21	63.00	0	23,892	0.00%
2024/08/21	31	64.03	22.1	64.05	63.80	8.9	23,782	0.04%
2024/08/20	37.1	63.26	35.1	62.69	65.00	2	23,595	0.01%
2024/08/19	20	61.54	39	61.49	62.80	-19	22,976	-0.08%
2024/08/16	1	57.90	2.1	57.31	57.10	-1.1	23,029	0.00%
2024/08/15	2	56.50	1	57.30	56.10	1	22,974	0.00%
2024/08/14	6	57.86	7.1	58.17	57.80	-1.1	22,915	0.00%
2024/08/13	4	55.40	1	56.00	56.20	3	22,662	0.01%
2024/08/12	7.1	55.94	12	55.95	55.20	-4.9	22,652	-0.02%
2024/08/09	6	54.12	5.1	54.31	53.90	0.9	22,468	0.00%
2024/08/08	8.1	52.78	10.4	51.57	51.50	-2.3	22,285	-0.01%
2024/08/07	0.1	50.60	5.1	48.26	52.90	-5	22,073	-0.02%
2024/08/06	12.6	48.99	21	48.64	48.15	-8.4	21,949	-0.04%
2024/08/05	10	53.50	1	55.40	53.50	9	21,681	0.04%
2024/08/02	21	61.04	17	60.15	59.40	4	21,653	0.02%
2024/08/01	74	63.23	54	63.79	62.80	20	21,450	0.09%
2024/07/31	89.1	62.05	79.3	62.86	61.70	9.8	20,839	0.05%
2024/07/30	63	58.85	72	59.39	61.20	-9	20,118	-0.04%
2024/07/29	23.1	59.17	29	58.72	57.30	-6	20,168	-0.03%
2024/07/26	44	57.05	38	58.70	58.20	6	19,852	0.03%
2024/07/23	65	60.17	54.1	60.05	59.30	11	19,886	0.06%
2024/07/22	26.1	58.36	46	59.09	59.20	-20	19,571	-0.10%
2024/07/19	37	58.25	46	58.62	58.50	-9	18,917	-0.05%
2024/07/18	6	55.15	1	55.30	55.10	5	18,528	0.03%
2024/07/17	32	57.67	20	56.73	56.80	12	18,489	0.07%
2024/07/16	9.1	57.18	2.2	57.98	57.50	6.9	18,488	0.04%
2024/07/15	13.1	59.12	7.1	59.95	58.60	6	18,357	0.03%
2024/07/12	14.1	61.05	17	61.49	61.90	-2.9	18,104	-0.02%
2024/07/11	70.5	62.31	74	61.38	61.30	-3.5	17,916	-0.02%
2024/07/10	13	58.14	44	59.29	60.60	-31	17,302	-0.18%
2024/07/09	27.1	55.36	13	55.08	55.10	14.1	17,011	0.08%
2024/07/08	37.9	59.90	25	59.18	58.10	12.9	16,718	0.08%
2024/07/05	41	57.29	40.4	58.10	59.80	0.6	16,163	0.00%
2024/07/04	49.5	54.60	47.1	53.96	54.40	2.4	15,652	0.02%
2024/07/03	34.1	52.94	38	52.82	52.40	-3.9	15,063	-0.03%
2024/07/02	45	51.58	31	51.64	51.40	14	14,728	0.10%
2024/07/01	18	49.41	33.2	50.10	52.00	-15.2	14,599	-0.10%
2024/06/28	26	47.58	32.2	47.39	47.30	-6.2	14,141	-0.04%
2024/06/27	23.2	46.54	12	48.50	44.95	11.2	13,883	0.08%
2024/06/26	2	46.43	14	45.85	47.45	-12	13,368	-0.09%
2024/06/25	53	44.14	28	43.93	43.15	25	13,237	0.19%
2024/06/24	29.6	48.47	24	48.78	45.30	5.6	12,887	0.04%
2024/06/21	67	45.08	93.2	45.60	46.35	-26.2	12,200	-0.21%
2024/06/20	55	41.69	51	41.66	42.15	4	11,753	0.03%
2024/06/19	26.1	40.91	23.1	41.82	40.20	3	11,352	0.03%
2024/06/18	37	39.19	30.2	39.49	39.50	6.8	10,879	0.06%
2024/06/17	4	37.78	0	0.00	37.60	4	10,401	0.04%
2024/06/14	0	0.00	3.1	36.58	36.45	-3.1	10,403	-0.03%
2024/06/13	0	0.00	2	37.03	36.90	-2	10,487	-0.02%
2024/06/12	5	35.85	4	36.25	36.65	1	10,468	0.01%
2024/06/11	1	35.20	0	0.00	35.45	1	10,452	0.01%
2024/06/07	7.3	36.80	4	36.96	36.55	3.3	10,631	0.03%
2024/06/06	8	34.24	3	33.90	34.20	5	10,420	0.05%
2024/06/04	1	37.60	2	36.85	36.30	-1	10,377	-0.01%
2024/06/03	12	36.64	11	36.50	37.10	1	10,382	0.01%
2024/05/31	11.1	37.85	4	36.30	36.40	7.1	10,345	0.07%
2024/05/30	11	38.80	0	0.00	38.05	11	10,256	0.11%
2024/05/29	6	38.67	3	38.38	38.20	3	10,134	0.03%
2024/05/28	26.1	38.33	12	38.57	38.25	14.1	10,186	0.14%
2024/05/27	0	0.00	9	37.20	37.40	-9	9,489	-0.09%
2024/05/24	8	34.06	10	33.72	34.00	-2	9,659	-0.02%
2024/05/23	0	0.00	7	31.76	31.85	-7	9,548	-0.07%
2024/05/22	40	32.93	37	33.09	32.45	3	10,106	0.03%
2024/05/21	3	30.45	11	31.58	31.95	-8	9,797	-0.08%
2024/05/20	20	30.55	5	30.15	30.15	15	10,087	0.15%
2024/05/17	6	30.29	6	29.80	29.80	0	10,377	0.00%
2024/05/16	7	30.89	10	30.10	29.95	-3	10,658	-0.03%
2024/05/15	4	29.94	2	29.95	30.10	2	10,739	0.02%
2024/05/14	0	0.00	2	28.85	28.85	-2	10,741	-0.02%
2024/05/10	7	28.99	6	29.45	29.30	1	10,897	0.01%
2024/05/09	1	29.85	0	0.00	29.25	1	10,892	0.01%
2024/05/08	0	0.00	1	30.00	29.85	-1	10,914	-0.01%
2024/05/07	4	30.75	5	30.85	30.50	-1	11,148	-0.01%
2024/05/06	10	31.43	3	30.32	30.20	7	11,282	0.06%
2024/05/03	8	31.46	9	31.09	30.90	-1	11,195	-0.01%
2024/05/02	180	32.89	184	37.30	32.85	-4	11,078	-0.04%	大買/大賣/
2024/04/29	16	31.17	14.2	32.58	33.20	1.8	10,465	0.02%
2024/04/26	6	31.25	18	31.14	30.20	-12	10,145	-0.12%
2024/04/24	0	0.00	3	30.60	29.80	-3	9,896	-0.03%
2024/04/23	1	29.20	0	0.00	29.25	1	9,744	0.01%
2024/04/22	1	29.00	1	29.45	28.50	0	9,672	0.00%
2024/04/19	2	28.20	0	0.00	28.50	2	9,514	0.02%
2024/04/18	0.1	29.50	0	0.00	29.45	0.1	9,439	0.00%
2024/04/16	1	27.80	0	0.00	28.25	1	9,253	0.01%
2024/04/15	12	30.33	0	0.00	29.10	12	9,189	0.13%
2024/04/12	0	0.00	7	30.45	30.25	-7	9,131	-0.08%
2024/04/11	4	28.70	0	0.00	28.35	4	8,966	0.04%
2024/04/10	2	29.60	0	0.00	29.35	2	8,875	0.02%
2024/04/09	5	30.26	4	30.41	29.85	1	8,775	0.01%
2024/04/08	4	30.14	3	30.38	30.45	1	8,662	0.01%
2024/04/03	1	32.75	18	31.45	30.45	-17	8,465	-0.20%
2024/04/02	10	30.10	2	30.33	29.95	8	7,738	0.10%
2024/04/01	1	29.30	2	29.03	29.05	-1	7,502	-0.01%
2024/03/28	0	0.00	2	29.30	28.65	-2	7,366	-0.03%
2024/03/27	2	28.15	3	27.72	28.60	-1	7,284	-0.01%
2024/03/26	4	28.38	2	28.70	27.60	2	7,228	0.03%
2024/03/25	6	30.02	7	28.83	29.20	-1	7,153	-0.01%
2024/03/22	0	0.00	1	28.30	28.50	-1	6,987	-0.01%
2024/03/21	7	28.76	0	0.00	28.25	7	6,940	0.10%
2024/03/20	1	28.80	3	28.98	28.70	-2	6,884	-0.03%
2024/03/19	8.1	29.65	24	29.88	29.55	-16	6,803	-0.23%
2024/03/18	2	28.98	5	29.22	29.10	-3	6,636	-0.05%
2024/03/15	16	28.82	16	28.24	27.75	0	6,499	0.00%
2024/03/14	1	27.95	2	28.35	27.80	-1	6,408	-0.02%
2024/03/13	14	30.06	14	30.61	28.90	0	6,337	0.00%
2024/03/12	3	29.58	5	29.73	30.10	-2	6,074	-0.03%
2024/03/11	0	26.85	1	27.40	27.40	-1	5,901	-0.02%
2024/03/08	5	26.64	6	26.68	26.60	-1	5,863	-0.02%
2024/03/07	2	27.98	1	27.75	27.65	1	5,751	0.02%
2024/03/06	1	29.00	0	0.00	28.90	1	5,633	0.02%
2024/03/05	16	29.08	18	29.16	29.05	-2	5,541	-0.04%
2024/03/04	11.1	31.13	5	30.65	30.50	6.1	5,345	0.11%
2024/03/01	32	32.55	45	32.62	31.45	-13	5,178	-0.25%
2024/02/29	26	30.32	9	30.24	30.15	17	4,711	0.36%
2024/02/27	23	30.14	12	30.45	30.85	11	4,519	0.24%
2024/02/26	15.1	29.63	7	29.38	29.50	8.1	4,173	0.19%
2024/02/23	27	30.54	32	30.53	29.45	-5	3,905	-0.13%
2024/02/22	0	0.00	9	29.29	29.40	-9	3,170	-0.28%
2024/02/21	41	25.31	36	25.70	26.75	5	2,958	0.17%
2024/02/20	5	24.82	4	24.45	24.35	1	2,509	0.04%
2024/02/19	45	24.33	54	23.90	23.55	-9	2,132	-0.42%
2024/02/16	12	23.50	3	23.45	23.50	9	1,806	0.50%
2024/02/15	1	20.65	7	21.28	21.40	-6	1,590	-0.38%
2024/02/05	0	0.00	1	21.90	22.05	-1	1,515	-0.07%
2024/02/02	1	21.45	1	21.25	21.65	0	1,354	0.00%
2024/02/01	1	21.80	1	21.95	21.45	0	1,300	0.00%
2024/01/31	4	21.69	2	22.00	21.60	2	1,243	0.16%
2024/01/30	12	21.75	2	22.33	22.00	10	1,174	0.85%
2024/01/29	4	21.33	6	21.19	21.40	-2	859	-0.23%
2024/01/25	2	20.85	0	0.00	20.40	2	569	0.35%
2024/01/24	1	20.35	1.1	20.32	19.90	-0.1	411	-0.02%
2023/12/28	0	0.00	2	18.40	18.40	-2	312	-0.64%
2023/12/27	0	0.00	1	18.45	18.45	-1	324	-0.31%
2023/12/25	2	18.40	0	0.00	18.30	2	336	0.59%
2023/12/07	5	18.70	0	0.00	18.35	5	812	0.62%
2023/11/22	0	0.00	1	18.00	17.90	-1	948	-0.11%
2023/11/21	1	18.00	0	0.00	17.95	1	945	0.11%
2023/11/08	0	0.00	1	17.75	17.75	-1	947	-0.11%
2023/11/07	2	17.68	1	17.60	17.80	1	949	0.11%
2023/11/03	0	17.55	0	0.00	17.30	0	956	0.00%
2023/10/31	2	17.15	2	17.13	16.70	0	974	0.00%
2023/10/30	0	0.00	1	17.70	17.65	-1	959	-0.10%
2023/10/27	1	17.70	0	0.00	17.60	1	964	0.10%
2023/10/25	0	0.00	0.6	17.70	17.75	-0.6	971	-0.07%
2023/10/24	0.6	17.50	0	0.00	17.55	0.6	977	0.06%
2023/10/23	0	17.50	0	0.00	17.35	0	988	0.00%
2023/10/19	0	0.00	1	17.50	17.50	-1	994	-0.10%
2023/10/12	0	0.00	1	18.05	18.25	-1	1,000	-0.10%
2023/10/11	0	0.00	1	18.00	18.00	-1	1,003	-0.10%
2023/10/06	2	18.50	0	0.00	18.45	2	1,004	0.20%
2023/09/27	1	19.40	2	19.40	18.85	-1	1,123	-0.09%
2023/09/25	2	19.58	1	19.60	19.85	1	1,131	0.09%
2023/09/22	1	19.50	0	0.00	19.55	1	1,125	0.09%
2023/09/21	1	19.85	1	19.20	19.40	0	1,111	0.00%
2023/09/20	0	0.00	14	20.09	20.35	-14	1,010	-1.39%
2023/09/19	0	0.00	5	18.40	18.60	-5	738	-0.68%
2023/09/18	0	0.00	9	18.55	18.50	-9	759	-1.19%
2023/09/14	1	18.80	0	0.00	18.85	1	807	0.12%
2023/09/12	1	18.65	0	0.00	18.35	1	853	0.12%
2023/09/07	15	19.11	0	0.00	19.25	15	880	1.70%
2023/09/06	2	19.10	2	19.55	19.10	0	890	0.00%
2023/09/05	0	0.00	1	18.25	18.75	-1	800	-0.12%
2023/08/11	0	0.00	1	18.00	17.85	-1	939	-0.11%
2023/08/09	1	17.95	0	0.00	18.00	1	942	0.11%
2023/07/21	1	17.45	1	17.40	17.40	0	913	0.00%
2023/07/18	0	0.00	1	17.55	17.25	-1	921	-0.11%
2023/07/10	2	18.55	12	18.56	18.55	-10	913	-1.09%
2023/07/07	11	20.11	0	0.00	20.10	11	897	1.23%
2023/07/06	1	21.00	0	0.00	20.65	1	865	0.12%
2023/06/20	10	20.85	1	20.70	20.70	9	834	1.08%
2023/06/16	0	0.00	1	20.40	20.20	-1	798	-0.13%
2023/06/12	1	20.00	0	0.00	19.65	1	789	0.13%
2023/06/05	0	0.00	1.2	20.46	20.85	-1.2	735	-0.16%
2023/05/24	1	20.20	2	20.20	20.10	-1	668	-0.15%
2023/05/22	1	19.90	0	0.00	19.95	1	641	0.16%
2023/05/08	1	19.70	0	0.00	19.65	1	607	0.16%
2023/05/04	0	0.00	2	19.60	19.70	-2	618	-0.32%
2023/04/28	1	19.40	0	0.00	19.40	1	617	0.16%
2023/04/20	1	19.75	0	0.00	19.35	1	638	0.16%
2023/04/19	0	19.85	0	0.00	19.85	0	622	0.00%
2023/04/11	0	20.20	0	0.00	19.95	0	591	0.00%
2023/04/06	0	0.00	11	20.28	20.00	-11	572	-1.92%
2023/03/31	0	0.00	5	20.20	20.25	-5	561	-0.89%
2023/03/30	1	20.00	25	20.02	20.05	-24	547	-4.39%
2023/03/28	0	0.00	12	20.16	19.65	-12	532	-2.25%
2023/03/20	3	18.80	0	0.00	18.80	3	425	0.71%
2023/03/16	20	18.05	0	0.00	17.90	20	424	4.71%
2023/03/15	20	18.20	0	0.00	18.25	20	422	4.74%
2023/03/13	9	18.35	0	0.00	18.35	9	426	2.11%
2023/03/10	1	18.10	0	0.00	18.15	1	413	0.24%
2023/02/20	0	0.00	39	17.87	17.85	-39	399	-9.76%
2023/02/17	1	17.55	0	0.00	17.65	1	407	0.25%
2023/02/16	0	0.00	47	17.68	17.75	-47	407	-11.52%
2023/02/15	20	17.44	7	17.55	17.35	13	405	3.21%
2023/02/03	0	18.40	0	0.00	17.60	0	411	0.00%
2023/02/02	0	17.95	0	0.00	17.80	0	408	0.00%
2023/01/31	0	0.00	20	17.49	17.60	-20	391	-5.11%
2023/01/12	0	17.10	0	0.00	17.00	0	369	0.00%
2023/01/10	21	16.22	18.7	16.68	16.95	2.3	371	0.62%
2023/01/09	0	0.00	5	17.10	17.05	-5	335	-1.49%
2022/12/15	0	17.65	1	17.60	17.65	-1	301	-0.33%
2022/12/09	0	0.00	50	18.15	17.65	-50	281	-17.77%
2022/12/07	0	0.00	5	16.75	16.75	-5	246	-2.03%
2022/12/05	0	0.00	1	17.10	16.90	-1	238	-0.42%
2022/12/02	2	16.88	0	0.00	16.90	2	231	0.86%
2022/12/01	1	16.70	2	16.75	16.80	-1	229	-0.44%
2022/11/30	1	16.60	11	16.64	16.60	-10	230	-4.34%
2022/11/29	0	0.00	6	16.33	16.35	-6	227	-2.64%
2022/11/28	0	0.00	10	16.08	16.15	-10	224	-4.45%
2022/11/23	0	0.00	3	16.05	16.00	-3	222	-1.35%
2022/11/21	0	0.00	7	16.02	16.00	-7	221	-3.16%
2022/11/18	0	0.00	1	16.05	15.95	-1	222	-0.45%
2022/11/17	0	0.00	35	16.00	16.00	-35	221	-15.80%
2022/10/28	30	13.80	0	0.00	13.75	30	192	15.62%
2022/10/12	1	14.15	1	14.00	14.00	0	181	0.00%
2022/09/08	0	0.00	70	14.94	15.05	-70	256	-27.25%
2022/09/05	5	15.35	0	0.00	15.50	5	256	1.95%
2022/08/19	0	0.00	0.1	16.10	16.15	-0.1	274	-0.04%
2022/08/16	10	15.70	0	0.00	15.70	10	274	3.64%
2022/08/15	21	15.75	0	0.00	15.75	21	275	7.63%
2022/08/02	0	0.00	73	15.38	15.35	-73	301	-24.21%
2022/07/14	2	14.93	2	14.95	15.00	0	355	0.00%
2022/07/12	5	14.90	0	0.00	14.55	5	365	1.37%
2022/07/11	24	15.28	0	0.00	15.30	24	365	6.57%
2022/07/08	48	15.64	5	15.78	15.70	43	367	11.70%
2022/07/06	25	15.29	0	0.00	15.20	25	368	6.79%
2022/07/01	5	16.59	0	0.00	16.30	5	360	1.39%
2022/06/21	10	17.10	0	0.00	17.40	10	394	2.53%
2022/06/01	1	18.75	1	18.80	18.80	0	606	0.00%
2022/05/19	0	0.00	3	18.20	18.20	-3	631	-0.48%
2022/05/12	4	17.69	3	17.80	17.65	1	644	0.16%
2022/05/11	28	17.95	0	0.00	17.95	28	644	4.35%
2022/05/06	3	18.95	0	0.00	18.75	3	647	0.46%
2022/04/25	1	18.65	0	0.00	18.80	1	685	0.15%
2022/04/14	0	19.50	0	0.00	19.40	0	800	0.00%
2022/04/13	0	0.00	1	19.35	19.50	-1	848	-0.12%
2022/04/12	1	19.15	0	0.00	19.20	1	887	0.11%
2022/03/31	1	20.35	0	0.00	20.25	1	1,196	0.08%
2022/03/22	0	0.00	3	20.85	21.30	-3	1,483	-0.20%
2022/03/21	1	19.60	0	0.00	19.60	1	1,427	0.07%
2022/03/14	0	19.00	0	0.00	18.85	0	1,502	0.00%
2022/03/09	0	0.00	0	18.95	18.90	0	1,574	0.00%
2022/03/07	1	18.80	0	0.00	19.00	1	1,621	0.06%
2022/03/04	1	19.50	1	19.45	19.45	0	1,635	0.00%
2022/02/22	17	19.70	1	19.50	19.60	16	2,415	0.66%
2022/02/21	9	19.87	0	0.00	20.00	9	2,498	0.36%
2022/02/18	1	19.75	1	19.85	19.85	0	2,630	0.00%
2022/02/16	0	0.00	3	19.85	19.80	-3	2,799	-0.11%
2022/02/15	1	19.80	0	0.00	19.65	1	2,808	0.04%
2022/02/14	3	19.55	0	0.00	19.60	3	2,832	0.11%
2022/02/09	0	0.00	1	20.35	20.55	-1	2,888	-0.03%
2022/02/08	0	0.00	1	20.25	20.25	-1	2,893	-0.03%
2022/02/07	1	19.45	0	0.00	19.80	1	2,903	0.03%
2022/01/25	1	19.15	1	19.05	19.05	0	2,981	0.00%
2022/01/21	1	19.85	0	0.00	19.55	1	3,039	0.03%
2022/01/20	2	20.20	3	20.12	20.20	-1	3,042	-0.03%
2022/01/19	2	20.30	5	20.28	20.25	-3	3,048	-0.10%
2022/01/17	1	20.05	1	20.20	20.50	0	3,052	0.00%
2022/01/14	1	20.15	2	20.55	20.15	-1	3,059	-0.03%
2022/01/12	20	21.05	20	20.85	20.85	0	3,067	0.00%
2022/01/11	1	21.55	6	21.36	21.00	-5	3,065	-0.16%
2022/01/10	2	21.05	1	21.10	20.85	1	3,036	0.03%
2022/01/07	5	21.37	6	21.09	21.15	-1	3,032	-0.03%
2022/01/06	51	21.83	7	22.09	22.00	44	3,011	1.46%
2022/01/05	4	22.21	25	22.63	22.10	-21	3,035	-0.69%
2022/01/04	20	22.10	11	22.15	22.05	9	3,034	0.30%
2021/12/29	0	0.00	4	22.10	22.30	-4	3,025	-0.13%
2021/12/27	73	22.74	0	0.00	22.90	73	3,119	2.34%
2021/12/24	9	22.26	5	22.34	22.05	4	3,061	0.13%
2021/12/23	0	0.00	2	21.05	21.20	-2	2,818	-0.07%
2021/12/21	0	0.00	20	20.80	20.80	-20	3,029	-0.66%
2021/12/16	0	0.00	1	21.70	21.55	-1	3,192	-0.03%
2021/12/10	0	0.00	1	21.65	21.20	-1	3,333	-0.03%
2021/12/09	1	21.60	2	22.00	21.55	-1	3,385	-0.03%
2021/12/07	1	21.80	0	0.00	21.55	1	3,562	0.03%
2021/12/06	0	0.00	1	21.30	21.45	-1	3,621	-0.03%
2021/11/29	2	19.90	22	20.02	20.55	-20	4,424	-0.45%
2021/11/25	9	22.02	4	21.83	21.80	5	4,907	0.10%
2021/11/24	10	23.51	8	23.68	22.80	2	4,895	0.04%
2021/11/22	12	21.65	2	22.20	22.20	10	4,499	0.22%
2021/11/19	22	22.37	1	22.25	21.65	21	4,618	0.45%
2021/11/18	32	22.41	0	0.00	22.10	32	4,604	0.69%
2021/11/17	6	22.13	1	22.35	22.20	5	4,582	0.11%
2021/11/16	8	21.31	22	21.83	22.15	-14	4,541	-0.31%
2021/11/10	0	0.00	1	20.35	20.30	-1	4,634	-0.02%
2021/11/09	1	19.95	1	20.10	20.00	0	4,655	0.00%
2021/11/04	0	0.00	2	20.65	20.35	-2	4,751	-0.04%
2021/11/02	4	20.58	0	0.00	20.10	4	4,854	0.08%
2021/10/27	0	0.00	50	19.69	19.75	-50	5,356	-0.93%
2021/10/21	0	0.00	2	19.25	19.10	-2	5,874	-0.03%
2021/10/20	0	0.00	1	18.80	18.85	-1	6,285	-0.02%
2021/10/19	4	18.44	0	0.00	18.45	4	6,738	0.06%
2021/10/15	46	18.28	0	0.00	18.25	46	6,873	0.67%
2021/10/14	1	17.45	1	17.70	17.75	0	7,047	0.00%
2021/10/13	3	17.60	3	17.42	17.35	0	7,128	0.00%
2021/10/12	2	18.83	0	0.00	18.75	2	7,233	0.03%
2021/10/07	1	19.40	0	0.00	19.20	1	7,934	0.01%
2021/10/06	1	19.30	1	19.45	18.70	0	8,310	0.00%
2021/10/05	2	19.05	1	18.80	19.20	1	8,346	0.01%
2021/10/04	0	0.00	1	19.40	19.25	-1	8,334	-0.01%
2021/10/01	3	21.47	0	0.00	21.35	3	8,204	0.04%
2021/09/30	3	22.38	1	22.35	22.10	2	8,135	0.02%
2021/09/29	13	21.95	17	21.99	21.70	-4	8,041	-0.05%
2021/09/28	0	0.00	18	22.19	22.60	-18	7,940	-0.23%
2021/09/24	3	21.68	2	21.65	21.55	1	7,853	0.01%
2021/09/23	5	21.95	0	0.00	21.80	5	7,843	0.06%
2021/09/22	2	21.40	0	0.00	21.45	2	7,737	0.03%
2021/09/16	2	21.20	0	0.00	21.05	2	7,722	0.03%
2021/09/14	6	21.56	1	21.65	21.20	5	7,992	0.06%
2021/09/13	4	21.64	13	21.97	21.90	-9	8,020	-0.11%
2021/09/10	13	22.32	1	22.35	22.10	12	8,289	0.14%
2021/09/09	0	0.00	5	22.97	23.50	-5	8,233	-0.06%
2021/09/07	1	22.60	0	0.00	22.80	1	8,093	0.01%
2021/09/06	23.3	23.68	10	24.29	22.95	13.3	7,963	0.17%
2021/09/03	12	23.57	10	23.69	23.60	2	7,757	0.03%
2021/09/02	12	23.61	11	24.32	24.20	1	7,572	0.01%
2021/09/01	14	23.83	9	23.92	23.45	5	7,286	0.07%
2021/08/31	1	22.25	12	22.04	22.45	-11	6,871	-0.16%
2021/08/30	0	0.00	1	22.15	21.50	-1	6,773	-0.01%
2021/08/27	0	0.00	1	21.45	21.45	-1	6,707	-0.01%
2021/08/26	2	21.70	0	0.00	21.65	2	6,670	0.03%
2021/08/25	2	21.78	11	21.91	21.65	-9	6,678	-0.13%
2021/08/23	0	0.00	13	21.40	21.10	-13	7,083	-0.18%
2021/08/20	0	0.00	1	20.85	21.10	-1	7,024	-0.01%
2021/08/19	0	0.00	1	20.20	20.20	-1	6,935	-0.01%
2021/08/18	2	19.83	8	20.40	20.40	-6	6,883	-0.09%
2021/08/17	1	19.80	1	19.55	19.40	0	6,870	0.00%
2021/08/16	0	0.00	2	19.60	19.15	-2	6,747	-0.03%
2021/08/12	3	19.75	3	19.70	19.65	0	6,644	0.00%
2021/08/11	2	19.48	2	19.35	19.35	0	6,612	0.00%
2021/08/10	1	20.05	1	20.10	20.00	0	6,559	0.00%
2021/08/09	12	21.05	16	21.59	20.85	-4	6,522	-0.06%
2021/08/06	6	21.32	0	0.00	21.10	6	6,464	0.09%
2021/08/05	4	22.13	12	22.47	21.80	-8	6,405	-0.12%
2021/08/04	14	21.95	8	21.84	22.00	6	6,249	0.10%
2021/08/03	3	21.70	10	21.72	21.60	-7	6,041	-0.12%
2021/08/02	4	20.70	1	20.80	20.65	3	5,873	0.05%
2021/07/30	7	21.29	1	20.85	20.80	6	5,845	0.10%
2021/07/29	1	20.75	11	21.33	21.55	-10	5,772	-0.17%
2021/07/28	5	21.17	0	0.00	20.75	5	5,712	0.09%
2021/07/27	10	21.40	8	21.56	21.35	2	5,574	0.04%
2021/07/26	4	21.68	5	22.13	22.75	-1	5,402	-0.02%
2021/07/23	3	21.20	14	21.17	21.30	-11	5,008	-0.22%
2021/07/20	4	20.31	15	19.60	19.50	-11	4,683	-0.23%
2021/07/19	5	20.18	11	20.24	20.10	-6	4,531	-0.13%
2021/07/16	11	20.78	7	20.55	20.95	4	4,545	0.09%
2021/07/15	49	21.14	10	21.18	21.30	39	4,516	0.86%
2021/07/14	9	19.96	1	19.65	19.40	8	4,356	0.18%
2021/07/13	8	20.16	16	20.34	20.90	-8	4,187	-0.19%
2021/07/12	1	19.55	2	19.48	19.45	-1	3,807	-0.03%
2021/07/06	0	0.00	1	18.65	18.65	-1	4,087	-0.02%
2021/07/05	1	19.00	2	18.75	19.05	-1	4,341	-0.02%
2021/07/02	2	18.80	0	0.00	18.50	2	4,693	0.04%
2021/07/01	0	0.00	1	18.50	18.45	-1	4,741	-0.02%
2021/06/29	0	0.00	4	18.80	18.60	-4	4,715	-0.08%
2021/06/25	2	19.73	0	0.00	19.80	2	4,648	0.04%
2021/06/24	9	20.20	17	19.99	20.05	-8	4,602	-0.17%
2021/06/23	2	19.15	4	19.00	18.90	-2	4,311	-0.05%
2021/06/22	11	18.76	1	18.85	18.80	10	4,267	0.23%
2021/06/21	3	19.68	70	19.74	19.25	-67	4,185	-1.60%
2021/06/18	0	0.00	3	18.35	18.35	-3	3,926	-0.08%
2021/06/08	1	17.95	0	0.00	17.95	1	3,945	0.03%
2021/06/07	2	17.30	0	0.00	17.35	2	3,910	0.05%
2021/06/03	0	0.00	5	17.70	17.65	-5	3,890	-0.13%
2021/06/02	5	17.79	0	0.00	17.95	5	3,882	0.13%
2021/06/01	3	17.25	7	18.16	18.35	-4	3,838	-0.10%
2021/05/25	4	16.55	0	0.00	16.50	4	3,188	0.13%
2021/05/21	0	0.00	1	15.30	15.25	-1	3,158	-0.03%
2021/05/17	0	0.00	1	13.75	13.90	-1	3,158	-0.03%
2021/05/12	0	0.00	1	15.30	15.35	-1	3,115	-0.03%
2021/05/04	0	0.00	11	17.15	17.20	-11	3,017	-0.36%
2021/04/29	0	0.00	1	19.05	19.10	-1	2,954	-0.03%
2021/04/28	1	19.70	1	19.65	19.45	0	3,014	0.00%
2021/04/27	12	19.84	23.1	19.64	20.10	-11.1	2,983	-0.37%
2021/04/26	35	18.69	0	0.00	18.70	35	2,783	1.26%
2021/04/23	5	18.55	0	0.00	18.80	5	2,758	0.18%
2021/04/22	2.1	19.12	21	19.99	18.70	-18.9	2,746	-0.69%
2021/04/21	1	20.00	0	0.00	19.85	1	2,648	0.04%
2021/04/20	24	20.18	32	20.20	20.35	-8	2,524	-0.32%
2021/04/16	1	18.35	0	0.00	18.35	1	2,274	0.04%
2021/04/15	0	0.00	53	18.64	18.35	-53	2,318	-2.29%
2021/04/14	1	18.05	0	0.00	18.00	1	2,331	0.04%
2021/04/13	4	18.85	20	18.88	18.55	-16	2,346	-0.68%
2021/04/12	108	19.85	122	19.88	19.65	-14	2,301	-0.61%	大買/大賣/
2021/04/09	59	19.08	74	19.17	19.20	-15	2,161	-0.69%
2021/04/08	72	18.14	62	17.99	18.05	10	1,897	0.53%
2021/04/07	2	16.23	1	16.35	16.80	1	1,523	0.07%
2021/03/30	1	15.85	0	0.00	15.85	1	1,552	0.06%
2021/03/29	2	15.90	0	0.00	15.85	2	1,550	0.13%
2021/03/24	1	15.90	0	0.00	15.85	1	1,533	0.07%
2021/03/23	7	16.79	3	16.38	16.05	4	1,519	0.26%
2021/03/22	5	16.50	1	16.60	16.65	4	1,436	0.28%
2021/03/19	2	16.35	0	0.00	16.40	2	1,409	0.14%
2021/03/18	1	16.25	35	16.11	16.15	-34	1,400	-2.43%
2021/03/15	0	0.00	20	15.05	15.05	-20	1,337	-1.50%
2021/03/11	0	0.00	3	15.10	15.05	-3	1,447	-0.21%
2021/02/17	0	0.00	13	14.85	14.95	-13	1,511	-0.86%
2021/02/03	0	0.00	6	14.91	14.85	-6	1,500	-0.40%
2021/01/26	0	0.00	30	15.25	15.50	-30	1,469	-2.04%
2021/01/22	1	15.60	2	15.85	15.70	-1	1,453	-0.07%
2021/01/21	33	15.88	1	15.40	15.40	32	1,430	2.24%
2021/01/15	0	0.00	13	16.05	15.70	-13	1,293	-1.00%
2021/01/14	3	16.38	0	0.00	16.40	3	1,267	0.24%
2021/01/13	2	16.40	0	0.00	16.45	2	1,245	0.16%
2021/01/12	19	16.74	5	16.65	16.55	14	1,218	1.15%
2021/01/11	5	16.60	2	16.65	16.65	3	1,106	0.27%
2021/01/08	0	0.00	1	16.75	16.25	-1	1,046	-0.10%
2021/01/07	1	16.40	10	15.35	16.35	-9	987	-0.91%
2021/01/06	2	15.50	2	15.30	15.30	0	879	0.00%
2021/01/05	25	16.02	15	15.75	15.55	10	785	1.27%
2021/01/04	0	0.00	4	15.30	15.60	-4	742	-0.54%
2020/12/30	1	15.10	2	15.10	15.20	-1	704	-0.14%
2020/12/28	2	15.20	1	15.55	15.55	1	679	0.15%
2020/12/25	2	15.10	0	0.00	15.15	2	591	0.34%
2020/12/22	0	0.00	1	14.90	14.65	-1	562	-0.18%
2020/12/18	0	0.00	2	14.75	14.75	-2	533	-0.38%
2020/12/16	1	15.00	0	0.00	14.85	1	525	0.19%
2020/12/14	0	0.00	9	14.90	14.85	-9	528	-1.70%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/12/08	6	15.05	8	14.94	15.25	-2	473	-0.42%
2020/12/07	0	0.00	1	14.00	14.40	-1	380	-0.26%
2020/12/03	1	14.10	0	0.00	14.00	1	357	0.28%
2020/11/25	2	14.40	0	0.00	14.05	2	354	0.56%
2020/11/24	1	13.30	0	0.00	14.00	1	264	0.38%
2020/10/14	1	13.45	1	13.40	13.40	0	374	0.00%
2020/10/06	1	13.50	1	13.45	13.50	0	386	0.00%
2020/09/30	1	13.55	1	13.45	13.50	0	405	0.00%
2020/09/04	4	13.80	0	0.00	14.30	4	599	0.67%
2020/09/02	1	13.80	0	0.00	13.75	1	588	0.17%
2020/08/17	1	14.15	0	0.00	14.10	1	713	0.14%
2020/08/06	0	0.00	10	14.85	14.85	-10	693	-1.44%
2020/07/27	0	0.00	0.2	14.60	14.60	-0.2	718	-0.02%
2020/07/20	0	0.00	15	14.35	14.45	-15	758	-1.98%
2020/07/07	1	15.20	0	0.00	15.15	1	765	0.13%
2020/07/06	10	16.45	1	16.45	16.35	9	768	1.17%
2020/07/03	5	16.45	0	0.00	16.35	5	763	0.65%
2020/07/02	1	15.65	0	0.00	15.90	1	689	0.14%
2020/06/30	0	0.00	20	15.30	15.40	-20	661	-3.02%
2020/06/19	20	15.45	0	0.00	15.45	20	683	2.93%
2020/06/12	3	14.35	3	14.65	14.65	0	724	0.00%
2020/06/10	0	0.00	11	15.38	15.20	-11	734	-1.50%
2020/06/08	0	0.00	15	15.70	15.35	-15	764	-1.96%
2020/06/05	21	15.55	5	15.60	15.65	16	787	2.03%
2020/06/04	0	0.00	10	15.15	15.15	-10	724	-1.38%
2020/05/11	3	14.50	0	0.00	14.45	3	761	0.39%
2020/05/07	2	14.55	0	0.00	14.55	2	753	0.27%
2020/04/30	5	14.87	0	0.00	14.85	5	790	0.63%
2020/04/29	0	0.00	20	14.80	14.80	-20	791	-2.53%
2020/04/28	30	14.83	10	15.00	14.95	20	785	2.55%
2020/04/27	0	0.00	10	14.35	14.40	-10	731	-1.37%
2020/04/09	5	14.10	0	0.00	13.60	5	719	0.70%
2020/04/08	15	13.62	15	13.77	13.80	0	742	0.00%
2020/03/24	0	0.00	10	11.48	11.70	-10	808	-1.24%
2020/03/20	0	0.00	10	11.18	11.35	-10	795	-1.26%
2020/03/19	20	10.55	0	0.00	10.55	20	792	2.53%
2020/03/17	10	11.85	9	12.00	11.85	1	805	0.12%
2020/03/13	10	13.40	0	0.00	13.40	10	807	1.24%
2020/03/10	5	14.30	0	0.00	15.15	5	944	0.53%
2020/03/06	0	0.00	10	15.20	15.20	-10	927	-1.08%
2020/02/26	4	15.40	0	0.00	15.40	4	979	0.41%
2020/01/30	10	16.10	0	0.00	15.80	10	1,077	0.93%
2020/01/02	10	17.65	0	0.00	17.90	10	1,075	0.93%
2019/12/31	0	0.00	11	17.94	17.75	-11	1,033	-1.06%
2019/12/30	1	17.20	0	0.00	17.50	1	946	0.11%
2019/12/27	0	0.00	2	17.35	17.25	-2	929	-0.22%
2019/12/25	0	0.00	2	17.08	17.05	-2	952	-0.21%
2019/12/20	1	17.05	5	17.10	17.05	-4	1,037	-0.39%
2019/12/17	0	0.00	1	17.20	17.10	-1	1,074	-0.09%
2019/12/16	0	0.00	1	17.10	17.10	-1	1,079	-0.09%
2019/12/13	3	17.25	0	0.00	17.20	3	1,073	0.28%
2019/12/12	0	0.00	10	17.70	17.35	-10	1,071	-0.93%
2019/12/11	0	0.00	3	17.25	17.40	-3	1,053	-0.28%
2019/12/10	10	17.35	1	17.50	17.25	9	1,057	0.85%
2019/12/09	0	0.00	1	17.65	17.65	-1	1,054	-0.09%
2019/12/06	10	17.99	10	18.05	18.00	0	1,104	0.00%
2019/11/26	13	17.61	10	17.85	17.40	3	1,129	0.27%
2019/11/25	0	0.00	2	16.90	17.40	-2	1,153	-0.17%
2019/11/13	5	16.75	0	0.00	16.85	5	1,420	0.35%
2019/11/12	4	16.81	0	0.00	16.85	4	1,470	0.27%
2019/11/11	2	16.95	6	17.15	16.70	-4	1,481	-0.27%
2019/11/08	0	0.00	10	16.98	17.10	-10	1,445	-0.69%
2019/11/07	0	0.00	5	16.80	16.60	-5	1,424	-0.35%
2019/10/25	0	0.00	2	16.55	16.60	-2	1,468	-0.14%
2019/10/24	17	16.47	0	0.00	16.45	17	1,480	1.15%
2019/10/18	10	16.65	0	0.00	16.60	10	1,499	0.67%
2019/10/09	2	16.28	0	0.00	16.35	2	1,572	0.13%
2019/10/02	0	0.00	2	16.70	16.85	-2	1,611	-0.12%
2019/10/01	4	16.70	0	0.00	16.70	4	1,615	0.25%
2019/09/25	17	17.95	17	17.65	17.60	0	1,574	0.00%
2019/09/10	20	18.00	0	0.00	17.65	20	1,527	1.31%
2019/09/09	20	18.95	30	18.88	18.75	-10	1,461	-0.68%
2019/09/05	0	0.00	1	18.65	18.60	-1	1,381	-0.07%
2019/08/30	0	0.00	10	18.95	18.55	-10	1,325	-0.75%
2019/08/29	0	0.00	2	18.80	18.80	-2	1,286	-0.16%
2019/08/23	20	18.45	0	0.00	18.30	20	1,144	1.75%
2019/08/22	0	0.00	11	18.64	18.65	-11	1,093	-1.01%
2019/08/21	10	18.20	0	0.00	18.35	10	1,027	0.97%
2019/08/20	0	0.00	10	18.45	18.40	-10	995	-1.00%
2019/08/16	2	17.60	0	0.00	17.60	2	878	0.23%
2019/08/15	1	17.65	0	0.00	17.65	1	871	0.11%
2019/08/12	0	0.00	1	17.00	17.10	-1	821	-0.12%
2019/07/25	0	0.00	1	17.75	17.65	-1	1,108	-0.09%
2019/07/22	1	17.40	0	0.00	17.40	1	1,144	0.09%
2019/07/09	1	18.20	0	0.00	18.15	1	1,409	0.07%
2019/07/04	0	0.00	2	18.25	18.30	-2	1,627	-0.12%
2019/06/27	0	0.00	10	18.00	18.00	-10	2,250	-0.44%
2019/06/24	0	0.00	10	18.00	18.00	-10	2,523	-0.40%
2019/06/21	0	0.00	2	18.10	17.80	-2	2,566	-0.08%
2019/06/20	2	18.20	13	18.30	18.25	-11	2,579	-0.43%
2019/06/19	0	0.00	20	17.48	17.65	-20	2,575	-0.78%
2019/06/06	0	0.00	7	17.20	16.90	-7	3,222	-0.22%
2019/05/31	4	17.68	0	0.00	17.65	4	3,334	0.12%
2019/05/23	3	17.15	0	0.00	17.15	3	3,423	0.09%
2019/05/06	10	19.80	0	0.00	19.80	10	3,624	0.28%
2019/05/02	10	20.00	20	20.00	20.00	-10	3,554	-0.28%
2019/04/30	0	0.00	5	19.45	19.60	-5	3,497	-0.14%
2019/04/25	2	19.85	18	19.91	19.80	-16	3,455	-0.46%
2019/04/22	47	19.57	0	0.00	19.55	47	3,396	1.38%
2019/04/18	22	19.69	0	0.00	19.30	22	3,383	0.65%
2019/04/17	36	20.17	11	20.12	19.90	25	3,343	0.75%
2019/04/16	11	19.48	2	20.20	20.15	9	3,254	0.28%
2019/04/15	2	19.30	0	0.00	19.20	2	3,188	0.06%
2019/04/12	0	0.00	17	19.95	19.60	-17	3,122	-0.54%
2019/04/11	5	19.65	17	19.97	19.90	-12	3,078	-0.39%
2019/04/10	2	20.25	0	0.00	20.25	2	2,998	0.07%
2019/04/09	2	22.00	2	22.20	22.15	0	2,853	0.00%
2019/04/08	14	22.40	18	22.19	22.45	-4	2,791	-0.14%
2019/04/03	0	21.50	16	21.59	21.65	-16	2,546	-0.63%
2019/04/02	10	21.30	10	21.67	21.30	0	2,465	0.00%
2019/04/01	16	21.21	10	21.40	20.85	6	2,362	0.25%
2019/03/29	0	0.00	38	20.42	20.45	-38	2,213	-1.72%
2019/03/28	13	20.40	18	20.35	20.10	-5	2,194	-0.23%
2019/03/27	51	21.15	27	21.13	20.75	24	2,160	1.11%
2019/03/26	2	20.60	26	20.26	20.60	-24	1,972	-1.22%
2019/03/25	5	19.80	0	0.00	19.90	5	1,938	0.26%
2019/03/22	10	20.45	10	20.60	20.25	0	1,910	0.00%
2019/03/21	0	0.00	5	20.23	20.25	-5	1,877	-0.27%
2019/03/20	13	20.35	0	0.00	20.25	13	1,863	0.70%
2019/03/19	2	20.20	0	0.00	20.20	2	1,840	0.11%
2019/03/18	8	20.40	5	20.56	20.35	3	1,870	0.16%
2019/03/15	0	0.00	3	19.45	19.65	-3	1,744	-0.17%
2019/03/14	30	19.50	12	19.50	19.40	18	1,690	1.06%
2019/03/13	10	19.55	6	19.83	19.75	4	1,684	0.24%
2019/03/12	0	19.05	11	19.23	19.10	-11	1,521	-0.72%
2019/03/11	10	19.37	10	19.30	19.05	0	1,547	0.00%
2019/03/06	0	0.00	2	18.90	18.85	-2	1,505	-0.13%
2019/02/27	0	0.00	10	19.15	19.10	-10	1,513	-0.66%
2019/02/25	0	0.00	4	18.91	19.10	-4	1,468	-0.27%
2019/02/22	20	18.88	10	18.85	18.95	10	1,445	0.69%
2019/02/21	1	19.25	18	19.25	19.15	-17	1,415	-1.20%
2019/02/20	7	18.61	21	18.55	18.70	-14	1,238	-1.13%
2019/02/14	17	18.31	3	18.28	18.35	14	1,157	1.21%
2019/02/13	3	17.80	0	0.00	17.95	3	1,116	0.27%
2019/02/12	10	17.90	0	0.00	17.85	10	1,132	0.88%
2019/01/30	1	17.40	0	0.00	17.30	1	1,136	0.09%
2019/01/25	1	17.35	13	17.40	17.35	-12	1,166	-1.03%
2019/01/24	10	17.20	0	0.00	17.25	10	1,181	0.85%
2019/01/21	0	0.00	20	17.60	17.50	-20	1,220	-1.64%
2019/01/18	5	17.25	0	0.00	17.30	5	1,243	0.40%
2019/01/17	15	17.40	0	0.00	17.25	15	1,285	1.17%
2019/01/16	0	0.00	10	17.25	17.40	-10	1,293	-0.77%
2019/01/11	10	17.20	15	17.35	17.20	-5	1,331	-0.38%
2019/01/10	34	17.44	15	17.58	17.30	19	1,345	1.41%
2019/01/09	0	0.00	5	17.15	17.35	-5	1,374	-0.36%
2018/12/27	0	0.00	5	16.90	16.90	-5	2,187	-0.23%
2018/12/25	5	16.65	0	0.00	16.70	5	2,220	0.23%
2018/12/20	10	17.08	0	0.00	16.90	10	2,335	0.43%
2018/12/19	10	17.50	0	0.00	17.50	10	2,351	0.43%
2018/12/13	1	17.90	0	0.00	17.90	1	2,353	0.04%
2018/12/11	8	18.51	6	17.80	17.80	2	2,303	0.09%
2018/12/07	2	17.50	0	0.00	17.75	2	2,170	0.09%
2018/12/06	11	18.00	2	18.75	17.45	9	2,163	0.42%
2018/12/05	0	0.00	2	17.70	17.85	-2	2,100	-0.10%
2018/12/04	5	17.89	8	17.94	17.80	-3	2,105	-0.14%
2018/12/03	3	17.50	6	17.50	17.50	-3	2,068	-0.14%
2018/11/29	3	17.15	0	0.00	17.10	3	2,037	0.15%
2018/11/28	0	0.00	6	17.40	17.35	-6	2,017	-0.30%
2018/11/23	0	0.00	3	16.60	16.55	-3	2,012	-0.15%
2018/11/15	10	16.85	5	17.00	16.75	5	2,012	0.25%
2018/11/14	0	0.00	10	17.40	17.05	-10	2,001	-0.50%
2018/11/13	0	0.00	2	16.45	16.95	-2	1,970	-0.10%
2018/11/09	2	16.95	2	17.05	16.80	0	1,991	0.00%
2018/11/08	0	0.00	3	16.53	16.50	-3	2,012	-0.15%
2018/11/07	4	16.50	3	16.63	16.50	1	2,079	0.05%
2018/11/06	5	16.59	5	16.77	16.50	0	2,199	0.00%
2018/11/05	0	0.00	6	16.48	16.50	-6	2,341	-0.26%
2018/11/02	10	16.40	20	16.61	16.35	-10	2,729	-0.37%
2018/10/31	0	0.00	10	16.15	16.15	-10	2,806	-0.36%
2018/10/30	0	0.00	10	15.59	15.70	-10	2,799	-0.36%
2018/10/29	10	15.40	21	15.47	15.35	-11	2,801	-0.39%
2018/10/26	20	15.48	13	16.14	15.30	7	2,807	0.25%
2018/10/25	10	15.89	8	16.15	15.80	2	2,796	0.07%
2018/10/23	30	16.96	0	0.00	16.85	30	2,768	1.08%
2018/10/22	0	0.00	33	17.16	17.15	-33	2,807	-1.18%
2018/10/18	38	16.97	0	0.00	17.00	38	2,801	1.36%
2018/10/17	2	17.33	0	0.00	17.00	2	2,794	0.07%
2018/10/16	18	17.37	12	17.33	17.25	6	2,755	0.22%
2018/10/15	17	18.18	4	18.18	18.20	13	2,713	0.48%
2018/10/12	13	17.28	42	17.11	18.25	-29	2,535	-1.14%
2018/10/11	36	16.78	0	0.00	16.60	36	2,355	1.53%
2018/10/09	0	0.00	51	17.79	18.35	-51	2,306	-2.21%
2018/10/05	10	16.97	0	0.00	16.90	10	2,255	0.44%
2018/10/04	25	17.52	0	0.00	17.55	25	2,245	1.11%
2018/10/03	22	17.63	0	0.00	17.70	22	2,258	0.97%
2018/10/01	0	0.00	52	17.84	18.25	-52	2,228	-2.33%
2018/09/28	5	17.45	15	17.52	17.35	-10	2,216	-0.45%
2018/09/26	25	17.41	5	17.85	17.35	20	2,229	0.90%
2018/09/25	0	0.00	1	17.80	17.80	-1	2,226	-0.04%
2018/09/20	0	0.00	5	17.05	16.85	-5	2,480	-0.20%
2018/09/19	1	17.10	0	0.00	17.05	1	2,551	0.04%
2018/09/17	0	0.00	20	17.05	17.05	-20	2,562	-0.78%
2018/09/10	0	0.00	3	17.00	16.75	-3	2,657	-0.11%
2018/09/07	13	17.09	0	0.00	16.75	13	2,671	0.49%
2018/09/04	5	17.70	0	0.00	17.60	5	2,712	0.18%
2018/09/03	31	17.63	9	17.86	17.60	22	2,738	0.80%
2018/08/31	0	0.00	1	17.40	17.40	-1	2,785	-0.04%
2018/08/27	6	17.20	0	0.00	17.30	6	2,922	0.21%
2018/08/23	15	17.18	0	0.00	17.20	15	2,954	0.51%
2018/08/17	5	17.70	0	0.00	17.40	5	3,112	0.16%
2018/08/16	0	0.00	18	16.95	17.40	-18	3,107	-0.58%
2018/08/15	10	17.30	12	18.21	17.25	-2	3,098	-0.06%
2018/08/14	20	18.25	0	0.00	18.10	20	3,088	0.65%
2018/08/13	5	18.55	0	0.00	18.50	5	3,113	0.16%
2018/08/10	23	20.56	15	20.36	20.55	8	3,221	0.25%
2018/08/09	12	20.45	19	20.43	20.40	-7	3,170	-0.22%
2018/08/08	0	0.00	2	19.50	19.45	-2	2,779	-0.07%
2018/08/07	10	19.50	17	19.26	19.50	-7	2,723	-0.26%
2018/08/01	1	18.95	0	0.00	19.25	1	2,742	0.04%
2018/07/31	1	18.70	0	18.90	19.00	1	2,733	0.04%
2018/07/27	0	0.00	4	19.18	19.00	-4	2,712	-0.15%
2018/07/25	0	0.00	3	18.67	18.50	-3	2,641	-0.11%
2018/07/23	13	18.51	0	0.00	18.20	13	2,621	0.50%
2018/07/18	1	18.55	0	0.00	18.50	1	2,474	0.04%
2018/07/17	7	18.80	7	19.25	18.65	0	2,456	0.00%
2018/07/16	0	0.00	1	18.35	18.45	-1	2,350	-0.04%
2018/07/13	0	0.00	10	18.30	18.40	-10	2,334	-0.43%
2018/07/11	0	0.00	10	18.05	17.95	-10	2,290	-0.44%
2018/07/10	20	18.58	38	18.40	18.30	-18	2,270	-0.79%
2018/07/09	39	18.07	0	0.00	18.10	39	2,185	1.78%
2018/07/05	0	0.00	4	17.89	17.25	-4	2,145	-0.19%
2018/07/03	2	17.73	0	0.00	17.65	2	2,123	0.09%
2018/07/02	3	17.70	0	0.00	17.60	3	2,094	0.14%
2018/06/29	16	18.42	2	18.58	18.35	14	2,068	0.68%
2018/06/28	0	0.00	111	18.46	18.60	-111	1,818	-6.11%	大賣/鉅額交易
2018/06/26	11	17.00	0	0.00	17.00	11	1,763	0.62%
2018/06/25	0	0.00	18	17.30	17.25	-18	1,748	-1.03%
2018/06/21	0	0.00	5	17.85	17.70	-5	1,733	-0.29%
2018/06/20	0	0.00	2	17.45	17.25	-2	1,705	-0.12%
2018/06/19	10	17.60	0	0.00	17.25	10	1,698	0.59%
2018/06/15	10	17.30	0	0.00	17.20	10	1,645	0.61%
2018/06/14	10	18.00	0	0.00	17.70	10	1,611	0.62%
2018/06/12	5	17.85	20	18.03	17.85	-15	1,566	-0.96%
2018/06/11	15	18.23	0	0.00	17.95	15	1,544	0.97%
2018/06/07	15	17.85	10	17.80	18.50	5	1,467	0.34%
2018/06/05	5	17.40	0	0.00	17.15	5	1,347	0.37%
2018/05/31	0	0.00	9	17.70	17.60	-9	1,312	-0.69%
2018/05/30	6	17.58	0	0.00	18.00	6	1,271	0.47%
2018/05/29	4	17.65	11	17.75	18.00	-7	1,195	-0.59%
2018/05/24	3	16.87	0	0.00	16.85	3	1,084	0.28%
2018/05/22	12	17.19	0	0.00	16.95	12	1,054	1.14%
2018/05/21	11	17.57	0	0.00	17.70	11	1,014	1.08%
2018/05/18	16	17.43	19	17.50	18.00	-3	906	-0.33%
2018/05/17	6	16.95	20	16.50	16.70	-14	672	-2.08%
2018/05/16	0	0.00	1	15.65	15.65	-1	560	-0.18%
2018/05/15	0	0.00	1	15.80	15.65	-1	564	-0.18%
2018/05/11	10	15.80	0	0.00	15.60	10	568	1.76%
2018/05/09	1	15.00	0	0.00	15.05	1	541	0.18%
2018/05/08	1	15.20	0	0.00	15.05	1	542	0.18%
2018/05/07	0	0.00	2	14.63	14.60	-2	535	-0.37%
2018/05/04	0	0.00	1	14.30	14.40	-1	534	-0.19%
2018/05/02	0	0.00	1	14.15	14.15	-1	560	-0.18%
2018/04/27	2	13.50	1	13.40	13.45	1	586	0.17%
2018/04/25	0	13.75	0	0.00	13.75	0	633	0.00%
2018/04/23	1	14.30	0	0.00	14.15	1	645	0.16%
2018/04/17	0	14.60	0	0.00	14.50	0	687	0.00%
2018/04/09	0	0.00	5	14.60	14.55	-5	1,110	-0.45%
2018/04/03	0	0.00	16	14.68	14.70	-16	1,113	-1.44%
2018/04/02	5	15.60	0	0.00	15.00	5	1,112	0.45%
2018/03/20	0	0.00	7	15.30	15.30	-7	1,152	-0.61%
2018/03/16	7	15.45	0	0.00	15.35	7	1,152	0.61%
2018/02/26	0	0.00	2	15.20	15.10	-2	1,207	-0.17%
2018/02/01	1	16.80	1	16.70	16.60	0	1,270	0.00%
2018/01/24	0	0.00	3	16.90	17.00	-3	1,208	-0.25%
2018/01/23	0	0.00	14	17.10	17.00	-14	1,187	-1.18%
2018/01/18	0	0.00	10	17.20	17.00	-10	1,144	-0.87%
2018/01/12	0	0.00	3	17.45	17.30	-3	1,129	-0.27%
2018/01/09	20	17.35	15	17.75	17.45	5	1,042	0.48%
2018/01/08	27	18.45	2	18.10	17.90	25	997	2.51%
2018/01/05	2	17.80	6	18.30	18.35	-4	860	-0.46%