券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 6 | 103.25 | 0 | 0.00 | 102.50 | 6 | 643 | 0.93% |
|
| 2024/06/20 | 1 | 105.00 | 7 | 105.79 | 105.00 | -6 | 638 | -0.94% |
|
| 2024/06/19 | 6 | 103.50 | 9 | 106.56 | 103.50 | -3 | 634 | -0.47% |
|
| 2024/06/18 | 14.2 | 104.98 | 0 | 0.00 | 103.00 | 14.2 | 618 | 2.29% |
|
| 2024/06/17 | 13 | 99.41 | 92 | 106.00 | 109.00 | -79 | 594 | -13.29% |
|
| 2024/06/14 | 0 | 99.40 | 17 | 100.26 | 100.00 | -17 | 542 | -3.13% |
|
| 2024/06/13 | 1 | 91.50 | 0 | 0.00 | 92.70 | 1 | 521 | 0.19% |
|
| 2024/06/11 | 5 | 93.72 | 0 | 0.00 | 92.30 | 5 | 516 | 0.97% |
|
| 2024/06/07 | 56 | 95.54 | 0 | 0.00 | 96.00 | 56 | 509 | 10.99% |
|
| 2024/06/06 | 42 | 97.04 | 0 | 0.00 | 95.80 | 42 | 501 | 8.38% |
|
| 2024/06/05 | 6 | 96.97 | 0 | 0.00 | 102.00 | 6 | 486 | 1.23% |
|
| 2024/06/04 | 0 | 0.00 | 23 | 101.33 | 104.50 | -23 | 455 | -5.05% |
|
| 2024/05/31 | 0 | 0.00 | 89 | 100.93 | 99.70 | -89 | 408 | -21.77% |
|
| 2024/05/28 | 6 | 98.43 | 1 | 98.70 | 98.70 | 5 | 393 | 1.27% |
|
| 2024/05/27 | 12 | 99.67 | 0 | 0.00 | 100.50 | 12 | 384 | 3.12% |
|
| 2024/05/24 | 36 | 96.57 | 0 | 0.00 | 99.80 | 36 | 377 | 9.55% |
|
| 2024/05/23 | 3 | 99.50 | 9 | 98.46 | 98.90 | -6 | 365 | -1.64% |
|
| 2024/05/22 | 41 | 98.63 | 0 | 0.00 | 98.90 | 41 | 351 | 11.67% |
|
| 2024/05/21 | 3 | 91.57 | 0.1 | 98.70 | 99.50 | 2.9 | 336 | 0.86% |
|
| 2024/05/20 | 22 | 91.20 | 1 | 91.00 | 91.50 | 21 | 298 | 7.04% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 85.85 | 87.70 | -2 | 284 | -0.70% |
|
| 2024/04/19 | 0.1 | 70.80 | 0 | 0.00 | 72.50 | 0.1 | 336 | 0.03% |
|
| 2024/04/08 | 1 | 78.90 | 0 | 0.00 | 77.00 | 1 | 334 | 0.30% |
|
| 2024/04/03 | 1 | 83.90 | 0 | 0.00 | 82.40 | 1 | 325 | 0.31% |
|
| 2024/02/27 | 0 | 0.00 | 33 | 100.01 | 97.70 | -33 | 410 | -8.04% |
|
| 2024/02/26 | 33 | 96.16 | 0 | 0.00 | 97.50 | 33 | 400 | 8.24% |
|
| 2024/02/20 | 1 | 95.00 | 0 | 0.00 | 96.50 | 1 | 391 | 0.26% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 366 | -0.55% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 98.60 | 98.60 | -1 | 331 | -0.30% |
|
| 2024/01/08 | 1 | 84.80 | 0 | 0.00 | 84.20 | 1 | 308 | 0.32% |
|
| 2023/12/22 | 1 | 92.50 | 0 | 0.00 | 95.00 | 1 | 262 | 0.38% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 103.50 | 102.00 | 0 | 240 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 105.50 | 105.50 | -3 | 237 | -1.26% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 102.00 | 100.50 | 0 | 217 | -0.01% |
|
| 2023/12/12 | 3 | 101.63 | 0 | 0.00 | 102.50 | 3 | 198 | 1.51% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 102.50 | 103.00 | 0 | 175 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 98.00 | 99.80 | -1 | 161 | -0.62% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 95.60 | 95.20 | -2 | 143 | -1.40% |
|
| 2023/11/14 | 3 | 86.67 | 0 | 0.00 | 85.00 | 3 | 126 | 2.37% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 91.90 | 91.90 | -5 | 128 | -3.88% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 90.40 | 91.60 | -2 | 125 | -1.59% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 83.03 | 83.00 | -3 | 167 | -1.79% |
|
| 2023/09/21 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 202 | 0.49% |
|
| 2023/08/24 | 1 | 78.90 | 0 | 0.00 | 77.40 | 1 | 312 | 0.32% |
|
| 2023/08/16 | 1 | 89.10 | 0 | 0.00 | 89.60 | 1 | 308 | 0.32% |
|
| 2023/08/02 | 2 | 88.70 | 0 | 0.00 | 89.40 | 2 | 344 | 0.58% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 95.18 | 95.20 | -4 | 364 | -1.10% |
|
| 2023/07/20 | 1 | 86.70 | 0 | 0.00 | 87.00 | 1 | 380 | 0.26% |
|
| 2023/07/11 | 1 | 85.00 | 0 | 0.00 | 88.00 | 1 | 522 | 0.19% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 89.85 | 90.00 | -2 | 530 | -0.38% |
|
| 2023/07/04 | 2 | 83.50 | 0 | 0.00 | 83.60 | 2 | 527 | 0.38% |
|
| 2023/06/06 | 1 | 84.80 | 0 | 0.00 | 86.70 | 1 | 703 | 0.14% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 98.10 | 98.90 | -3 | 710 | -0.42% |
|
| 2023/05/11 | 1 | 100.50 | 0 | 0.00 | 97.40 | 1 | 755 | 0.13% |
|
| 2023/05/09 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 740 | 0.13% |
|
| 2023/05/08 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 734 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 704 | -0.14% |
|
| 2023/04/27 | 1 | 101.00 | 0 | 0.00 | 105.00 | 1 | 701 | 0.14% |
|
| 2023/04/25 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 697 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 636 | -0.31% |
|
| 2023/04/18 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 603 | 0.17% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 601 | -0.17% |
|
| 2023/04/10 | 5 | 100.02 | 0 | 0.00 | 99.80 | 5 | 574 | 0.87% |
|
| 2023/03/30 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 576 | 0.17% |
|
| 2023/03/28 | 2 | 102.25 | 0 | 0.00 | 101.50 | 2 | 587 | 0.34% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 111.00 | 108.00 | -1 | 579 | -0.17% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 112.50 | 114.50 | -2 | 582 | -0.34% |
|
| 2023/03/23 | 2 | 111.50 | 0 | 0.00 | 112.50 | 2 | 579 | 0.35% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 111.50 | 109.00 | -1 | 569 | -0.18% |
|
| 2023/03/20 | 1 | 111.00 | 4 | 109.38 | 108.50 | -3 | 579 | -0.52% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 573 | -0.17% |
|
| 2023/03/16 | 1 | 100.00 | 2 | 101.50 | 102.00 | -1 | 575 | -0.17% |
|
| 2023/03/15 | 2 | 100.45 | 2 | 100.75 | 99.20 | 0 | 587 | 0.00% |
|
| 2023/03/09 | 1 | 98.00 | 0 | 0.00 | 96.60 | 1 | 619 | 0.16% |
|
| 2023/03/08 | 1 | 98.00 | 0 | 0.00 | 97.50 | 1 | 682 | 0.15% |
|
| 2023/03/01 | 1 | 101.00 | 0 | 0.00 | 99.90 | 1 | 727 | 0.14% |
|
| 2023/02/22 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 783 | 0.13% |
|
| 2023/02/21 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 791 | 0.25% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 101.00 | 108.00 | -3 | 752 | -0.40% |
|
| 2023/02/17 | 4 | 97.13 | 0 | 0.00 | 98.20 | 4 | 736 | 0.54% |
|
| 2023/02/10 | 1 | 94.90 | 0 | 0.00 | 94.60 | 1 | 780 | 0.13% |
|
| 2022/12/26 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 888 | 0.01% |
|
| 2022/12/19 | 1 | 113.50 | 2 | 110.00 | 108.00 | -1 | 901 | -0.11% |
|
| 2022/12/15 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 900 | 0.11% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 409 | -0.24% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 119.00 | 120.00 | 0 | 343 | -0.01% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 129.00 | 122.00 | 0 | 337 | 0.00% |
|
| 2022/09/22 | 0 | 127.50 | 0 | 0.00 | 128.50 | 0 | 336 | 0.00% |
|
| 2022/09/21 | 0 | 137.43 | 0 | 0.00 | 128.50 | 0 | 323 | 0.01% |
|
| 2022/09/13 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 257 | 0.39% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 98.30 | 96.90 | -4 | 170 | -2.35% |
|
| 2022/07/01 | 1 | 83.30 | 0 | 0.00 | 84.20 | 1 | 139 | 0.71% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 84.80 | 86.20 | -20 | 123 | -16.18% |
|
| 2022/06/16 | 3 | 79.20 | 0 | 0.00 | 79.20 | 3 | 126 | 2.38% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 74.94 | 76.00 | -5 | 154 | -3.24% |
|
| 2022/03/28 | 3 | 75.90 | 0 | 0.00 | 74.10 | 3 | 141 | 2.12% |
|
| 2022/03/25 | 2 | 73.00 | 0 | 0.00 | 74.30 | 2 | 138 | 1.44% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 70.48 | 70.20 | -5 | 135 | -3.70% |
|
| 2022/03/22 | 2 | 70.20 | 3 | 70.20 | 68.30 | -1 | 132 | -0.76% |
|
| 2022/03/14 | 1 | 65.50 | 0 | 0.00 | 65.30 | 1 | 103 | 0.97% |
|
| 2022/03/11 | 1 | 63.80 | 0 | 0.00 | 65.70 | 1 | 101 | 0.98% |
|
| 2022/03/09 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 100 | 0.99% |
|
| 2022/01/26 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 90 | 1.10% |
|
| 2022/01/21 | 1 | 66.70 | 0 | 0.00 | 67.00 | 1 | 86 | 1.16% |
|
| 2022/01/20 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 86 | 1.16% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 85.10 | 85.00 | -2 | 223 | -0.90% |
|
| 2021/04/20 | 1 | 80.20 | 0 | 0.00 | 82.20 | 1 | 448 | 0.22% |
|
| 2021/04/08 | 1 | 83.00 | 0 | 0.00 | 82.30 | 1 | 511 | 0.20% |
|
| 2021/03/30 | 21 | 87.91 | 0 | 0.00 | 88.70 | 21 | 512 | 4.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 76.00 | 75.70 | -1 | 508 | -0.20% |
|
| 2021/02/02 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 512 | 0.20% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 87.86 | 85.70 | -10 | 339 | -2.95% |
|
| 2020/12/30 | 10 | 77.14 | 0 | 0.00 | 75.00 | 10 | 368 | 2.72% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 68.10 | 68.40 | -4 | 402 | -0.99% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 70.40 | 69.40 | -6 | 409 | -1.47% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 397 | -0.25% |
|
| 2020/11/19 | 0 | 0.00 | 11 | 65.58 | 66.30 | -11 | 398 | -2.76% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 71.10 | 71.50 | -1 | 392 | -0.25% |
|
| 2020/11/06 | 10 | 56.20 | 0 | 0.00 | 56.10 | 10 | 377 | 2.65% |
|
| 2020/11/04 | 10 | 62.00 | 0 | 0.00 | 59.90 | 10 | 371 | 2.69% |
|
| 2020/11/03 | 3 | 61.67 | 0 | 0.00 | 61.40 | 3 | 362 | 0.83% |
|
| 2020/10/16 | 0 | 0.00 | 20 | 65.60 | 66.00 | -20 | 325 | -6.15% |
|
| 2020/10/07 | 0 | 0.00 | 13 | 57.48 | 57.50 | -13 | 236 | -5.50% |
|
| 2020/10/06 | 10 | 51.59 | 0 | 0.00 | 52.30 | 10 | 222 | 4.50% |
|
| 2020/09/23 | 10 | 49.10 | 0 | 0.00 | 51.00 | 10 | 202 | 4.94% |
|
| 2020/08/21 | 5 | 44.75 | 0 | 0.00 | 45.45 | 5 | 198 | 2.52% |
|
| 2020/08/17 | 3 | 51.00 | 0 | 0.00 | 50.00 | 3 | 192 | 1.56% |
|
| 2020/08/14 | 5 | 48.33 | 0 | 0.00 | 48.80 | 5 | 182 | 2.74% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.45 | 30.00 | -1 | 16 | -6.17% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 21.00 | 21.75 | -1 | 22 | -4.50% |
|
| 2019/09/04 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 25 | 4.00% |
|