翔名 (8091)-元大-新店中正券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	129.50	130.00	-2	711	-0.28%
2024/11/12	0	0.00	0.1	135.00	134.00	-0.1	751	-0.01%
2024/11/04	0	0.00	0	141.00	140.50	0	756	0.00%
2024/10/23	0	149.00	1	149.50	150.00	-1	762	-0.13%
2024/10/22	0	0.00	1	147.50	147.50	-1	761	-0.13%
2024/10/21	0	0.00	0.1	146.00	146.00	-0.1	764	-0.01%
2024/10/18	1	146.46	0	0.00	144.00	1	762	0.14%
2024/10/17	0	149.00	0	0.00	148.00	0	749	0.00%
2024/10/16	0	0.00	1	150.50	151.00	-1	747	-0.13%
2024/10/14	0	157.00	0	156.50	156.50	0	749	0.00%
2024/10/07	0	153.00	1	150.00	152.00	-1	745	-0.13%
2024/10/01	2	150.75	0	0.00	150.50	2	764	0.26%
2024/09/26	1	158.00	0	0.00	156.00	1	757	0.13%
2024/09/25	2	162.50	0	0.00	157.50	2	753	0.27%
2024/09/24	1	158.00	0	0.00	160.00	1	751	0.13%
2024/09/23	1	164.50	1	167.50	167.50	0	706	0.00%
2024/09/20	2	164.75	1	167.00	164.50	1	706	0.14%
2024/09/19	0	0.00	1	155.00	159.50	-1	676	-0.15%
2024/09/16	0	0.00	8.2	158.76	158.50	-8.2	681	-1.20%
2024/09/12	0	0.00	1	146.50	147.00	-1	659	-0.15%
2024/09/10	1	146.50	3	148.50	146.50	-2	711	-0.28%
2024/09/04	8	148.63	8	144.00	144.50	0	723	0.00%
2024/09/03	15	154.50	5	159.50	159.50	10	719	1.39%
2024/08/30	3	166.33	2	169.00	163.50	1	702	0.14%
2024/08/28	1	160.00	3.2	155.53	160.00	-2.2	657	-0.33%
2024/08/27	1	150.00	1	151.00	150.00	0	613	0.00%
2024/08/26	0	0.00	1	146.50	146.50	-1	613	-0.16%
2024/08/19	1	150.00	1	152.00	149.00	0	590	0.00%
2024/08/16	1	148.50	1	151.50	148.00	0	593	0.00%
2024/08/13	2	144.25	1	145.50	144.00	1	577	0.17%
2024/08/02	0	0.00	1	148.00	147.50	-1	557	-0.18%
2024/08/01	0	0.00	0.1	152.00	155.00	-0.1	553	-0.01%
2024/07/30	0	0.00	0.2	142.00	148.00	-0.2	552	-0.03%
2024/07/26	0	0.00	2	142.00	141.50	-2	542	-0.37%
2024/07/18	0	0.00	0	149.50	148.00	0	547	0.00%
2024/07/16	0	154.50	0	0.00	155.50	0	554	0.00%
2024/07/08	0	0.00	1	161.50	158.00	-1	586	-0.17%
2024/07/05	3	171.33	0	0.00	172.00	3	576	0.52%
2024/07/03	1	163.00	2	165.00	165.50	-1	583	-0.17%
2024/06/28	0	0.00	2	157.00	158.50	-2	610	-0.33%
2024/06/27	3	162.33	0	0.00	162.00	3	604	0.50%
2024/06/26	1	172.00	0	0.00	165.50	1	597	0.17%
2024/06/25	0	0.00	1	160.00	157.50	-1	582	-0.17%
2024/06/24	2	157.00	1	159.50	156.50	1	576	0.17%
2024/06/21	3	157.33	2	159.75	156.50	1	577	0.17%
2024/06/17	1	154.00	1	154.00	151.50	0	551	0.00%
2024/06/06	0.5	127.00	1	127.00	128.50	-0.5	544	-0.09%
2024/05/30	1	125.00	0	0.00	129.00	1	667	0.15%
2024/05/07	1.5	126.67	0	0.00	126.00	1.5	768	0.20%
2024/05/03	0	0.00	1	120.50	125.50	-1	764	-0.13%
2024/05/02	1	120.50	0	0.00	123.00	1	762	0.13%
2024/04/19	0.5	118.99	0	0.00	123.00	0.5	730	0.07%
2024/04/17	1	129.00	0	0.00	129.50	1	700	0.14%
2024/04/10	0	0.00	1	135.00	135.50	-1	663	-0.15%
2024/04/02	2	125.50	2.1	128.86	129.50	-0.1	618	-0.02%
2024/04/01	7	124.50	0	0.00	125.50	7	603	1.16%
2024/03/29	0	122.50	0	0.00	123.50	0	598	0.00%
2024/03/21	1	125.50	0	0.00	125.50	1	568	0.18%
2024/03/18	0	0.00	1	126.50	124.50	-1	553	-0.18%
2024/03/07	0.1	122.50	0	0.00	119.00	0.1	439	0.02%
2024/03/06	0	0.00	2	122.00	122.50	-2	387	-0.52%
2024/03/01	0	0.00	1	109.50	108.00	-1	304	-0.33%
2024/02/29	0	0.00	16	109.00	110.00	-16	297	-5.38%
2024/02/27	17	107.91	0	0.00	107.50	17	285	5.96%
2024/02/26	20	105.50	20	108.00	109.00	0	265	0.00%
2024/02/21	1	101.00	0	0.00	100.00	1	220	0.45%
2024/02/19	0	0.00	1	105.00	103.50	-1	212	-0.47%
2024/02/02	1	94.80	0	0.00	94.40	1	158	0.63%
2024/01/25	0	0.00	1	93.90	94.40	-1	147	-0.68%
2024/01/16	1	91.20	0	0.00	90.90	1	139	0.72%
2024/01/03	0	0.00	1	94.20	94.30	-1	144	-0.69%
2023/12/26	1	92.40	0	0.00	92.70	1	134	0.74%
2023/12/19	0	0.00	1	91.90	91.90	-1	133	-0.75%
2023/12/11	0	0.00	1	92.60	92.20	-1	119	-0.84%
2023/11/28	0	0.00	0.1	89.90	90.30	-0.1	122	-0.08%
2023/11/15	1	89.20	1	89.90	89.50	0	137	0.00%
2023/11/03	0	86.60	0	0.00	86.10	0	142	0.00%
2023/10/26	1	88.50	1	88.40	88.50	0	156	0.00%
2023/10/12	0	0.00	1	84.00	84.60	-1	251	-0.40%
2023/10/11	1	83.30	0	0.00	82.70	1	257	0.39%
2023/10/06	0	0.00	1	85.00	84.50	-1	261	-0.38%
2023/10/05	1	85.20	0	0.00	85.10	1	264	0.38%
2023/08/25	0	0.00	1	89.50	89.30	-1	451	-0.22%
2023/07/18	0.1	94.40	0	0.00	91.40	0.1	1,064	0.01%
2023/07/17	0	0.00	1	99.40	101.50	-1	1,107	-0.09%
2023/07/07	1	96.20	0	0.00	96.50	1	1,393	0.07%
2023/06/30	0	0.00	1	97.50	97.50	-1	1,416	-0.07%
2023/06/29	0	0.00	6	95.87	96.00	-6	1,417	-0.42%
2023/06/28	1	94.60	0	0.00	94.70	1	1,418	0.07%
2023/06/20	1	97.20	0	0.00	96.80	1	1,430	0.07%
2023/06/19	1	98.30	0	0.00	98.40	1	1,424	0.07%
2023/06/16	0	0.00	1	99.80	98.30	-1	1,427	-0.07%
2023/06/15	2	98.55	0	0.00	98.70	2	1,425	0.14%
2023/06/09	1	99.50	2	99.10	100.00	-1	1,383	-0.07%
2023/06/05	0	0.00	1	98.00	97.90	-1	1,408	-0.07%
2023/06/02	0	0.00	0.1	97.00	97.00	-0.1	1,403	0.00%
2023/05/30	0	0.00	36	101.57	98.60	-36	1,401	-2.57%
2023/05/29	36	97.22	2	97.45	97.70	34	1,371	2.48%
2023/05/26	4	96.95	2	97.70	96.30	2	1,366	0.15%
2023/05/24	1	96.70	1	97.60	96.70	0	1,365	0.00%
2023/05/23	2	94.50	2	92.90	96.20	0	1,355	0.00%
2023/05/22	1	91.80	0	0.00	91.90	1	1,348	0.07%
2023/05/11	0	0.00	2	91.70	91.20	-2	1,321	-0.15%
2023/05/10	3	95.93	3	94.60	94.30	0	1,316	0.00%
2023/05/09	3	105.33	0	0.00	102.50	3	1,279	0.23%
2023/05/04	0	0.00	5	102.50	102.50	-5	1,220	-0.41%
2023/05/02	0	0.00	7.1	104.01	103.00	-7.1	1,224	-0.58%
2023/04/28	2	105.25	1	107.00	107.00	1	1,208	0.08%
2023/04/26	3	104.00	1	107.00	105.00	2	1,169	0.17%
2023/04/25	2	107.00	2	108.00	106.50	0	1,141	0.00%
2023/04/24	2	109.00	1	108.50	110.50	1	1,079	0.09%
2023/04/19	2	112.75	5	109.20	110.00	-3	938	-0.32%
2023/04/18	11.1	104.72	8	103.75	104.00	3.1	847	0.37%
2023/04/17	6	105.92	5	105.20	105.00	1	797	0.13%
2023/04/14	2	97.95	10	96.54	98.50	-8	705	-1.13%
2023/04/12	0	90.90	0	0.00	90.60	0	633	0.00%
2023/04/11	0	93.10	0	0.00	92.60	0	622	0.00%
2023/04/07	0	0.00	2	91.20	92.00	-2	605	-0.33%
2023/03/30	0	0.00	2	90.20	90.30	-2	609	-0.33%
2023/03/27	0	90.80	4	89.90	90.30	-4	647	-0.62%
2023/03/17	0	0.00	1	84.70	85.70	-1	753	-0.13%
2023/03/10	1	84.10	0	0.00	85.40	1	1,000	0.10%
2023/03/09	2	92.05	0	0.00	89.90	2	987	0.20%
2023/03/03	0	0.00	3	92.60	91.50	-3	973	-0.31%
2023/02/24	3	93.13	0	0.00	91.50	3	961	0.31%
2023/02/23	3	93.57	6	94.13	93.60	-3	950	-0.32%
2023/02/22	11	92.80	5	94.04	92.20	6	939	0.64%
2023/02/21	5	92.82	2	93.50	92.40	3	920	0.33%
2023/02/20	9	91.61	1	91.90	92.00	8	901	0.89%
2023/02/17	1	90.10	0	0.00	90.10	1	897	0.11%
2023/02/15	0	0.00	1	88.40	88.20	-1	900	-0.11%
2023/02/14	1	88.60	0	0.00	88.40	1	904	0.11%
2023/02/13	1	87.20	0	0.00	88.60	1	910	0.11%
2023/02/07	0	0.00	1	89.40	91.90	-1	899	-0.11%
2023/01/31	2	88.60	0	0.00	89.00	2	825	0.24%
2022/12/29	0	0.00	1	86.50	86.70	-1	773	-0.13%
2022/12/27	1	87.30	0	0.00	87.50	1	768	0.13%
2022/12/22	2	86.15	0	0.00	85.70	2	753	0.27%
2022/12/21	1	85.90	0	0.00	85.30	1	763	0.13%
2022/12/15	0	90.90	0	0.00	91.30	0	685	0.00%
2022/12/13	0	0.00	1	88.10	87.40	-1	638	-0.16%
2022/12/09	1	91.70	0	0.00	90.70	1	631	0.16%
2022/12/08	12	92.04	0	0.00	91.30	12	654	1.83%
2022/12/07	0.1	90.70	11	94.18	90.60	-10.9	661	-1.66%
2022/12/06	0	0.00	14	96.00	95.50	-14	649	-2.15%
2022/12/05	2	96.90	3	96.40	96.50	-1	615	-0.16%
2022/12/02	0	0.00	7	90.10	93.80	-7	514	-1.36%
2022/11/30	0	0.00	1	82.80	82.80	-1	416	-0.24%
2022/11/29	1	80.30	0	0.00	80.30	1	409	0.24%
2022/11/25	1	80.18	0	0.00	78.80	1	410	0.25%
2022/11/21	0	0.00	1	79.70	79.20	-1	417	-0.24%
2022/11/18	4	80.20	0	0.00	78.70	4	417	0.96%
2022/11/17	21	81.20	1	81.50	81.50	20	412	4.85%
2022/11/11	1	78.20	0	0.00	78.30	1	422	0.24%
2022/11/09	0	0.00	1	77.30	77.30	-1	418	-0.24%
2022/10/14	1	70.10	0	0.00	69.50	1	381	0.26%
2022/10/05	1	78.20	0	0.00	79.10	1	366	0.27%
2022/10/04	1	77.20	0	0.00	77.70	1	359	0.28%
2022/09/29	1	76.00	0	0.00	75.70	1	356	0.28%
2022/09/28	0	0.00	1	74.50	74.00	-1	355	-0.28%
2022/09/27	3	79.00	0	0.00	80.50	3	342	0.88%
2022/09/15	1	88.00	0	0.00	84.90	1	317	0.32%
2022/09/14	0	0.00	1	83.20	86.20	-1	278	-0.36%
2022/09/13	0	0.00	1	84.20	84.50	-1	255	-0.39%
2022/08/26	1	82.50	0	0.00	82.50	1	241	0.41%
2022/08/25	1	80.40	0	0.00	81.40	1	240	0.42%
2022/08/22	0	81.00	1	81.50	80.80	-1	250	-0.40%
2022/07/22	1	71.60	0	0.00	71.70	1	289	0.35%
2022/07/14	1	71.00	0	0.00	71.10	1	298	0.33%
2022/06/22	0	0.00	4	75.20	74.70	-4	428	-0.93%
2022/05/30	1	86.10	0	0.00	85.50	1	839	0.12%
2022/05/17	0	0.00	1	85.20	85.00	-1	945	-0.11%
2022/05/10	0	0.00	26	80.32	83.30	-26	992	-2.62%
2022/05/05	0	0.00	1	81.20	81.60	-1	1,021	-0.10%
2022/04/15	2	80.00	0	0.00	78.70	2	1,550	0.13%
2022/04/11	3	82.20	0	0.00	81.60	3	1,544	0.19%
2022/04/07	8	88.08	3	89.00	85.00	5	1,556	0.32%
2022/04/06	2	88.00	2	89.00	88.80	0	1,550	0.00%
2022/04/01	1	90.00	0	0.00	90.60	1	1,543	0.06%
2022/03/31	5	90.08	0	0.00	89.70	5	1,549	0.32%
2022/03/30	6	92.70	0	0.00	91.40	6	1,539	0.39%
2022/03/28	8	92.04	2	91.70	91.70	6	1,519	0.39%
2022/03/25	5	95.50	3	93.40	92.30	2	1,507	0.13%
2022/03/24	1	94.50	1	95.80	95.80	0	1,475	0.00%
2022/03/23	1	94.70	1	97.70	97.70	0	1,437	0.00%
2022/03/18	1	94.30	0	0.00	93.50	1	1,327	0.08%
2022/03/14	2	90.50	3	92.20	91.10	-1	1,240	-0.08%
2022/03/11	1	90.30	1	90.20	90.00	0	1,178	0.00%
2022/03/10	0	0.00	1	91.30	87.50	-1	1,156	-0.09%
2022/03/09	0	0.00	0.1	90.00	89.40	-0.1	1,110	0.00%
2022/03/08	0	0.00	1	85.20	84.70	-1	1,076	-0.09%
2022/03/04	0	0.00	1	90.50	89.90	-1	1,044	-0.10%
2022/03/03	0	0.00	1	87.20	87.30	-1	1,017	-0.10%
2022/02/24	0	0.00	3	82.30	82.00	-3	982	-0.31%
2022/02/17	2	87.20	0	0.00	86.90	2	914	0.22%
2022/02/16	0	0.00	5	84.10	83.70	-5	887	-0.56%
2022/02/15	0	0.00	5	81.80	81.60	-5	882	-0.57%
2022/02/14	0	0.00	2	81.60	81.80	-2	876	-0.23%
2022/02/11	2	84.30	1	84.50	84.30	1	869	0.12%
2022/02/10	2	83.75	1	82.80	82.80	1	856	0.12%
2022/02/08	2	83.35	0	0.00	85.00	2	818	0.24%
2022/01/26	0.1	79.20	0	0.00	78.00	0.1	793	0.01%
2022/01/21	6	88.17	1	84.50	84.70	5	722	0.69%
2022/01/20	8	89.51	0	0.00	89.60	8	692	1.15%
2022/01/19	2	92.05	6	89.25	91.90	-4	629	-0.64%
2022/01/18	2	86.60	5	87.80	86.30	-3	534	-0.56%
2022/01/17	3	81.43	0	0.00	82.30	3	473	0.63%
2022/01/14	3	83.00	0	0.00	79.80	3	457	0.66%
2022/01/13	0	0.00	1	83.80	84.00	-1	417	-0.24%
2022/01/12	2	84.45	11	84.07	86.80	-9	362	-2.48%
2022/01/11	10	80.30	5	80.60	80.90	5	281	1.78%
2022/01/10	0	0.00	1	79.50	78.20	-1	253	-0.39%
2022/01/03	0	0.00	2	77.00	76.70	-2	216	-0.93%
2021/12/30	2	77.80	0	0.00	75.20	2	206	0.97%
2021/12/06	1	71.30	0	0.00	71.40	1	181	0.55%
2021/11/18	2	72.50	0	0.00	72.80	2	187	1.06%
2021/11/10	3	73.50	0	0.00	73.60	3	172	1.74%
2021/11/02	0	0.00	1	73.80	72.60	-1	161	-0.62%
2021/09/17	1	68.00	0	0.00	67.80	1	136	0.73%
2021/08/10	0	0.00	2	65.00	64.90	-2	99	-2.01%
2021/07/26	0	0.00	1	60.60	60.90	-1	148	-0.67%
2021/07/14	2	61.25	0	0.00	60.90	2	240	0.83%
2021/06/28	0	0.00	1	64.00	64.00	-1	348	-0.29%
2021/06/04	1	62.70	0	0.00	62.80	1	419	0.24%
2021/05/12	1	62.50	0	0.00	59.70	1	453	0.22%
2021/05/11	1	66.00	1	66.80	65.80	0	442	0.00%
2021/04/29	1	74.50	0	0.00	74.30	1	427	0.23%
2021/04/23	1	74.90	0	0.00	75.10	1	424	0.24%
2021/04/22	0	0.00	2	76.15	75.60	-2	423	-0.47%
2021/04/19	5	74.12	0	0.00	74.10	5	372	1.34%
2021/04/14	0	0.00	1	70.90	73.20	-1	370	-0.27%
2021/04/13	2	73.15	0	0.00	72.00	2	362	0.55%
2021/04/09	2	73.10	0	0.00	72.40	2	344	0.58%
2021/04/08	3	72.07	0	0.00	71.70	3	333	0.90%
2021/04/07	0	0.00	1	72.00	72.70	-1	320	-0.31%
2021/04/06	0	0.00	1	71.40	71.10	-1	308	-0.32%
2021/03/26	0	0.00	1	68.60	68.80	-1	289	-0.35%
2021/03/23	0	0.00	2	70.20	68.90	-2	287	-0.70%
2021/03/22	1	68.10	0	0.00	68.00	1	275	0.36%
2021/03/17	6	68.92	1	70.80	68.00	5	270	1.85%
2021/03/15	1	67.40	1	68.60	67.60	0	242	0.00%
2021/03/10	1	68.40	0	0.00	68.20	1	243	0.41%
2021/03/08	1	70.70	1	70.00	69.00	0	258	0.00%
2021/02/17	1	72.10	0	0.00	70.40	1	234	0.43%
2021/01/18	0	0.00	2	71.10	70.80	-2	199	-1.00%
2021/01/14	1	73.40	0	0.00	73.60	1	188	0.53%
2021/01/11	1	74.50	0	0.00	74.80	1	172	0.58%
2021/01/07	0	0.00	2	70.10	69.90	-2	154	-1.30%
2020/12/23	1	67.60	0	0.00	68.50	1	147	0.68%
2020/12/15	15	71.88	0	0.00	69.80	15	157	9.50%
2020/12/14	11	71.86	0	0.00	72.00	11	155	7.07%
2020/12/11	21	72.20	0	0.00	72.20	21	155	13.55%
2020/12/04	18	73.10	1	72.80	73.50	17	152	11.12%
2020/12/03	1	75.20	0	0.00	74.00	1	156	0.64%
2020/11/25	0	0.00	3	70.70	70.80	-3	154	-1.95%
2020/11/20	0	0.00	3	69.10	70.50	-3	183	-1.64%
2020/11/16	6	70.10	0	0.00	70.10	6	211	2.83%
2020/10/23	0	0.00	1	67.90	67.70	-1	403	-0.25%
2020/09/18	1	71.30	2	71.00	71.00	-1	1,022	-0.10%
2020/08/28	1	78.10	0	0.00	77.20	1	1,023	0.10%
2020/08/21	1	71.40	0	0.00	73.10	1	983	0.10%
2020/08/13	0	0.00	1	75.80	75.80	-1	936	-0.11%
2020/08/12	0	0.00	1	74.50	74.20	-1	930	-0.11%
2020/08/06	1	83.70	0	0.00	82.60	1	895	0.11%
2020/08/04	2	80.35	2	79.85	79.90	0	886	0.00%
2020/07/28	1	83.00	3	80.20	78.70	-2	830	-0.24%
2020/07/27	5	83.88	1	85.40	82.90	4	790	0.51%
2020/07/21	1	77.60	1	78.40	80.90	0	559	0.00%
2020/07/20	2	75.55	0	0.00	76.50	2	492	0.41%
2020/07/16	15	70.65	15	71.03	70.50	0	371	0.00%
2020/07/10	0	0.00	10	66.93	65.60	-10	282	-3.54%
2020/07/09	0	0.00	2	68.75	68.10	-2	276	-0.72%
2020/07/08	8	67.80	0	0.00	67.80	8	253	3.16%
2020/07/07	0	0.00	1	61.70	61.70	-1	225	-0.44%
2020/07/03	2	62.80	0	0.00	62.20	2	222	0.90%
2020/07/02	1	63.10	1	62.70	63.00	0	220	0.00%
2020/06/30	0	0.00	0	60.10	60.20	0	208	0.00%
2020/06/18	1	61.30	0	0.00	61.30	1	208	0.48%
2020/06/17	0	0.00	2	59.25	60.40	-2	198	-1.01%
2020/06/04	1	58.00	0	0.00	57.50	1	197	0.51%
2020/05/15	1	57.90	0	0.00	57.30	1	191	0.52%
2020/05/14	0	0.00	3	59.50	58.00	-3	188	-1.59%
2020/05/13	1	60.40	2	61.10	60.90	-1	182	-0.55%
2020/05/12	7	61.20	3	61.40	61.10	4	177	2.26%
2020/05/04	1	49.10	0	0.00	49.60	1	138	0.72%
2020/04/21	0	0.00	1	47.10	46.75	-1	141	-0.71%
2020/03/25	1	46.30	0	0.00	45.55	1	150	0.67%
2020/03/10	0	0.00	1	58.50	60.40	-1	212	-0.47%
2020/03/03	1	62.00	0	0.00	61.30	1	213	0.47%
2020/02/21	0	0.00	2	63.20	63.20	-2	216	-0.92%
2020/02/18	2	64.15	0	0.00	64.30	2	216	0.92%
2019/12/26	0	0.00	0.1	65.60	65.50	-0.1	253	-0.03%
2019/12/23	1	65.60	0	0.00	65.80	1	255	0.39%
2019/12/13	8	66.68	23	66.55	63.70	-15	223	-6.72%
2019/12/12	0	0.00	10	65.80	66.30	-10	186	-5.35%
2019/12/02	0	0.00	1	60.20	60.50	-1	175	-0.57%
2019/11/27	1	62.80	1	62.60	62.20	0	173	0.00%
2019/11/21	0	0.00	1	59.80	60.00	-1	167	-0.60%
2019/11/18	1	61.00	7	62.00	62.10	-6	165	-3.63%
2019/11/13	1	59.00	0	0.00	59.00	1	159	0.63%
2019/11/08	1	61.50	0	0.00	61.40	1	156	0.64%
2019/11/06	0	0.00	6	62.80	62.30	-6	153	-3.91%
2019/11/05	0	0.00	5	60.00	60.30	-5	141	-3.53%
2019/10/21	1	53.20	0	0.00	53.10	1	140	0.71%
2019/10/18	0	0.00	0.4	54.70	53.60	-0.4	139	-0.26%
2019/10/04	1	55.50	0	0.00	55.40	1	149	0.67%
2019/09/11	6	58.23	0	0.00	58.00	6	148	4.03%
2019/09/10	1	59.10	0	0.00	59.10	1	142	0.70%
2019/08/20	0	0.00	1	62.00	61.80	-1	145	-0.69%
2019/08/16	0	0.00	1	61.70	61.70	-1	145	-0.69%
2019/08/07	2	59.75	0	0.00	59.70	2	146	1.36%
2019/08/05	3	63.43	0	0.00	62.30	3	142	2.11%
2019/07/30	1	73.80	0	0.00	73.90	1	134	0.75%
2019/07/19	0	0.00	1	73.50	73.30	-1	145	-0.69%
2019/05/07	0.1	84.70	0	0.00	84.60	0.1	174	0.05%
2019/05/03	0	0.00	1	88.00	88.00	-1	168	-0.59%
2019/04/17	0	0.00	10	79.60	79.50	-10	131	-7.63%
2019/04/15	5	79.34	0	0.00	79.20	5	130	3.84%
2019/04/12	4	79.48	0	0.00	79.40	4	130	3.06%
2019/04/11	11	80.97	0	0.00	79.90	11	130	8.41%
2019/04/09	3	80.00	0	0.00	80.10	3	126	2.37%
2019/04/08	2	79.90	0	0.00	79.90	2	126	1.59%
2019/04/02	5	80.34	0	0.00	79.50	5	123	4.03%
2019/03/25	5	78.50	0	0.00	79.30	5	116	4.30%
2019/03/22	6	80.10	0	0.00	80.20	6	114	5.26%
2019/02/26	0	0.00	1	77.80	77.10	-1	107	-0.93%
2018/12/24	1	72.00	0	0.00	72.00	1	199	0.50%
2018/12/04	0	0.00	1	81.60	81.90	-1	210	-0.48%
2018/11/30	0	0.00	1	77.80	77.90	-1	206	-0.48%
2018/11/26	1	76.90	0	0.00	76.50	1	206	0.49%
2018/11/23	1	77.80	1	76.90	77.10	0	205	0.00%
2018/11/21	1	74.00	1	72.80	73.70	0	198	0.00%
2018/11/02	0	0.00	3	78.37	77.10	-3	250	-1.20%
2018/10/26	1	68.30	0	0.00	68.00	1	263	0.38%
2018/10/16	1	83.00	0	0.00	82.40	1	260	0.38%
2018/10/04	1	97.40	0	0.00	97.10	1	246	0.41%
2018/09/14	1	106.00	0	0.00	106.00	1	272	0.37%
2018/08/10	0	0.00	0	125.00	125.50	0	306	0.00%
2018/08/09	0	0.00	1	126.00	123.50	-1	295	-0.34%
2018/08/08	1	119.00	0	0.00	119.50	1	275	0.36%
2018/08/01	0	0.00	2	118.75	120.50	-2	248	-0.80%
2018/07/31	0	0.00	1	118.00	117.50	-1	236	-0.42%
2018/07/30	0	0.00	1	116.00	115.50	-1	235	-0.42%
2018/07/27	0	115.00	0	0.00	115.50	0	234	0.00%
2018/07/20	0	0.00	2	119.00	118.50	-2	238	-0.84%
2018/07/18	1	112.00	0	0.00	111.50	1	237	0.42%
2018/07/16	0	0.00	1	114.00	113.50	-1	242	-0.41%
2018/07/09	1	110.50	0	0.00	110.50	1	243	0.41%
2018/05/29	2	117.25	0	0.00	116.00	2	271	0.74%
2018/05/28	0	0.00	1	122.00	121.00	-1	261	-0.38%
2018/05/15	1	116.00	0	0.00	115.00	1	272	0.37%
2018/04/30	1	113.00	0	0.00	114.00	1	286	0.35%
2018/04/20	1	114.50	0	0.00	114.50	1	320	0.31%
2018/04/11	0	0.00	3	122.00	120.00	-3	321	-0.93%
2018/04/02	2	119.50	0	0.00	121.50	2	334	0.60%
2018/03/15	3	117.50	0	0.00	117.00	3	338	0.89%
2018/03/05	0	0.00	1	107.00	107.00	-1	434	-0.23%
2018/02/27	1	113.00	0	0.00	111.50	1	447	0.22%
2018/01/24	0	0.00	1	130.50	130.00	-1	622	-0.16%
2018/01/23	1	132.50	0	0.00	134.00	1	629	0.16%
2018/01/18	0	0.00	1	133.50	133.00	-1	738	-0.14%
2018/01/12	1	120.00	0	0.00	119.50	1	853	0.12%
2018/01/03	0	0.00	1	120.50	119.00	-1	920	-0.11%