台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    651
  • 產業
    上市 光電類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸寶 (8104)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21236.85237.0336.9004910.00%
2024/06/20237.20236.6036.3004770.00%
2024/06/1400.00135.3034.85-1452-0.22%
2024/05/3100.00136.7536.45-1488-0.20%
2024/05/29136.2000.0036.1514750.21%
2024/05/2200.00236.2535.75-2413-0.48%
2024/05/171137.12137.5037.00103432.91%
2024/04/24035.4500.0035.2502310.00%
2024/04/15034.0000.0033.0502070.00%
2024/03/1800.00233.5533.75-2186-1.07%
2024/03/13133.7000.0033.8011820.55%
2024/03/08437.20436.1034.3501770.00%
2024/03/07437.60536.5836.95-1168-0.59%
2023/12/1100.00135.2535.65-188-1.14%
2023/08/23134.1000.0034.3012770.36%
2023/08/15134.7000.0034.6012820.35%
2023/08/02039.2500.0038.9002700.00%
2023/06/2100.001040.6040.80-10388-2.57%
2023/06/08740.9500.0040.7074111.70%
2023/06/05341.45242.0542.3014230.24%
2023/05/11139.2500.0039.3014640.22%
2023/05/09140.0000.0040.0014860.21%
2023/04/2000.00144.0043.40-1459-0.22%
2023/04/18147.5500.0045.5514470.22%
2023/04/12042.4000.0042.7003510.00%
2023/04/06040.8300.0040.7503290.00%
2022/12/15038.5400.0038.4503640.00%
2022/09/05139.2000.0039.1015920.17%
2022/08/22041.8500.0041.1507850.00%
2022/08/17142.3000.0042.2017550.13%
2022/08/11141.95141.2541.2507220.00%
2022/08/0900.00140.5040.50-1710-0.14%
2022/08/0200.00140.0039.65-1720-0.14%
2022/07/2200.00141.4040.95-1723-0.14%
2022/07/0600.00139.8538.00-1732-0.14%
2022/07/0100.00439.2336.75-4749-0.53%
2022/06/2900.00141.0541.60-1744-0.13%
2022/06/28242.2500.0041.4527480.27%
2022/06/2700.00142.5042.00-1749-0.13%
2022/06/17241.40742.7342.15-5784-0.64%
2022/06/1600.00143.7543.45-1778-0.13%
2022/06/14147.0000.0046.8017950.13%
2022/06/13348.32348.0348.8507890.00%
2022/06/101551.8600.0049.80157911.89%
2022/06/0900.00150.8052.60-1642-0.16%
2022/05/2700.00147.7547.50-1825-0.12%
2022/05/2600.00147.6547.40-1842-0.12%
2022/05/24148.3500.0047.9519030.11%
2022/04/27148.75149.6050.1003,0050.00%
2022/04/14057.4000.0056.4005,0630.00%
2022/04/12056.9000.0056.0005,6980.00%
2022/04/11156.4000.0056.0015,8180.02%
2022/04/07159.7000.0058.5016,1300.02%
2022/04/01063.6000.0062.3006,3240.00%
2022/03/29065.7000.0065.3006,9860.00%
2022/03/2200.00167.4067.00-17,289-0.01%
2022/03/21165.70166.7066.8007,3710.00%
2022/03/15161.3000.0061.3018,0320.01%
2022/03/1100.00265.8565.50-28,322-0.02%
2022/03/1000.00162.9065.20-18,325-0.01%
2022/03/08262.0500.0061.1028,5230.02%
2022/03/0700.00363.9063.50-38,519-0.04%
2022/03/04167.6000.0066.4018,5030.01%
2022/03/0300.00167.9068.40-18,467-0.01%
2022/03/02465.4000.0066.2048,4430.05%
2022/03/0100.00167.5066.90-18,427-0.01%
2022/02/2500.00266.5065.10-28,407-0.02%
2022/02/1500.00170.5069.00-18,170-0.01%
2022/02/1400.00169.0068.10-18,135-0.01%
2022/02/1100.000.172.9072.10-0.18,0860.00%
2022/02/101.175.43173.6073.600.18,0510.00%
2022/02/0900.00771.6172.70-77,942-0.09%
2022/02/07173.40172.8074.8007,8000.00%
2022/01/26473.60773.7072.90-37,742-0.04%
2022/01/251376.98675.9072.6077,5830.09%
2022/01/241178.231078.0477.5017,3550.01%
2022/01/21184.20784.2683.50-67,129-0.08%
2022/01/203785.862585.0683.10126,8550.17%
2022/01/196383.755584.9884.0086,1940.13%
2022/01/18075.8000.0079.7005,3880.00%
2022/01/172073.212073.7176.2005,2430.00%
2022/01/14170.70171.4071.8005,1180.00%
2022/01/13577.26677.4076.70-15,026-0.02%
2022/01/12377.83480.0877.00-14,917-0.02%
2022/01/11183.10185.5082.2004,8060.00%
2022/01/10283.1000.0082.7024,6350.04%
2022/01/07590.86591.0691.8004,4580.00%
2022/01/06587.52687.7586.90-14,058-0.02%
2022/01/053584.603487.5184.2013,7430.03%
2022/01/04586.18588.1689.5003,4150.00%
2022/01/03478.78680.7881.40-23,287-0.06%
2021/12/3000.00475.9875.50-43,026-0.13%
2021/12/291074.84575.2875.4052,9520.17%
2021/12/281176.621577.1275.60-42,887-0.14%
2021/12/27475.60476.4074.0002,7350.00%
2021/12/241877.061877.3877.4002,6260.00%
2021/12/233473.152973.6276.1052,3330.21%
2021/12/221168.161568.6470.00-42,049-0.20%
2021/12/21465.551065.9166.50-61,923-0.31%
2021/12/20866.39567.6065.5031,8880.16%
2021/12/17564.90765.6666.70-21,848-0.11%
2021/12/16668.17968.5367.20-31,787-0.17%
2021/12/151866.181766.6165.5011,6520.06%
2021/12/141364.50168.7063.50121,5520.77%
2021/12/131469.951271.2569.8021,4320.14%
2021/12/10169.20370.6070.10-21,286-0.16%
2021/12/091168.752770.0269.00-161,100-1.45%
2021/12/08163.503165.3065.40-30809-3.70%
2021/12/0600.00154.7054.10-1474-0.21%
2021/12/03358.47157.0056.4024390.45%
2021/12/01151.10151.5051.2001810.00%
2021/11/165050.2000.0049.905014334.87%
2021/08/2300.00150.0050.10-1452-0.22%
2021/08/1600.00050.2050.2004540.00%
2021/08/10153.4000.0053.3014520.22%
2021/07/26159.0000.0059.2014350.23%
2021/07/1900.00154.6054.80-1422-0.24%
2021/07/06151.0000.0050.3015250.19%
2021/04/2700.00360.5060.10-31,162-0.26%
2021/04/26360.6700.0060.7031,1540.26%
2021/04/1500.00258.1059.10-21,091-0.18%
2021/04/13260.3000.0058.7021,0930.18%
2021/04/09163.20162.3062.2001,1410.00%
2021/04/08265.60264.1064.1001,1130.00%
2021/04/07158.70261.8061.00-11,029-0.10%
2021/04/0600.00259.3557.70-2946-0.21%
2021/04/01555.16255.7055.5038510.35%
2021/03/2900.00553.3453.30-5833-0.60%
2021/03/26554.8400.0053.7058280.60%
2021/03/2300.00153.6054.00-1791-0.13%
2021/03/2200.00555.0454.80-5782-0.64%
2021/03/18155.7000.0056.0017270.14%
2021/03/17154.20253.8054.50-1711-0.14%
2021/03/12153.0000.0052.9016980.14%
2021/03/11354.47154.1055.8026020.33%
2021/03/04151.60151.9051.1005620.00%
2021/01/0600.00552.6852.50-5618-0.81%
2021/01/05558.40356.5356.3025970.33%
2021/01/0400.00155.8059.20-1550-0.18%
2020/12/31454.0800.0053.9045010.80%
2020/12/3000.000.151.6052.00-0.1485-0.01%
2020/12/2900.00152.9052.60-1481-0.21%
2020/12/25152.5000.0052.4014730.21%
2020/12/03153.6000.0052.5014800.21%
2020/11/20350.9000.0050.8034330.69%
2020/09/07552.44553.3651.0001,2200.00%
2020/08/1900.00149.1049.40-11,249-0.08%
2020/08/14152.0000.0052.5011,2340.08%
2020/08/121051.80851.4551.4021,2370.16%
2020/08/11553.20552.3852.5001,2340.00%
2020/08/10554.40452.2552.0011,2400.08%
2020/08/07355.4000.0054.6031,2240.25%
2020/08/05758.811356.9360.20-61,153-0.52%
2020/07/3100.00155.3054.00-11,106-0.09%
2020/07/30155.6000.0054.6011,1030.09%
2020/07/10155.60154.7053.5009520.00%
2020/06/24147.00147.5545.0507160.00%
2020/06/09243.90243.1843.5005750.00%
2020/06/0400.00342.9743.00-3548-0.55%
2020/06/03242.10341.8543.15-1538-0.19%
2020/06/02341.9200.0042.0535290.57%
2020/05/1300.00243.2543.25-2392-0.51%
2020/05/12139.3500.0039.3513580.28%
2020/05/11241.45142.1040.4013480.29%
2020/05/08136.3000.0038.7012950.34%
2020/04/24136.00236.3035.30-1249-0.40%
2020/04/23136.0000.0036.0012270.44%
2020/04/2000.00032.0032.000200-0.01%
2020/03/0200.00940.1041.00-9452-1.99%
2020/01/16953.7000.0053.3094482.01%
2019/12/2600.00157.1056.50-1473-0.21%
2019/12/2500.00155.1055.00-1453-0.22%
2019/12/2400.00254.8054.80-2454-0.44%
2019/12/2000.00156.0056.00-1436-0.23%
2019/12/19157.8000.0058.0014160.24%
2019/12/1200.00156.8056.80-1373-0.27%
2019/12/1100.00157.0057.70-1370-0.27%
2019/12/1000.00257.3057.30-2364-0.55%
2019/12/06159.30259.8057.20-1327-0.31%
2019/11/1800.00153.8053.80-1262-0.38%
2019/10/3100.00154.5054.40-1308-0.32%
2019/10/24155.3000.0055.6013610.28%
2019/10/22154.9000.0054.8014110.24%
2019/10/21555.3400.0055.2054481.12%
2019/10/0800.00153.1053.00-1417-0.24%
2019/08/28160.90161.7060.1004440.00%
2019/08/0800.00755.0054.90-7386-1.81%
2019/08/0200.00259.7559.30-2384-0.52%
2019/07/31159.20159.4059.9003740.00%
2019/07/26263.70163.4063.0013570.28%
2019/07/25461.4000.0063.0043361.19%
2019/07/24161.8000.0061.6013100.32%
2019/07/1900.00450.0551.10-4241-1.66%
2019/06/1400.00165.8065.50-1374-0.27%
2019/05/2700.00568.1068.20-5410-1.22%
2019/05/2300.00170.1069.80-1424-0.24%
2019/05/1600.00569.5072.50-5518-0.96%
2019/05/1400.00169.5071.50-1520-0.19%
2019/05/10570.5000.0070.0055430.92%
2019/05/08170.5000.0071.1015470.18%
2019/05/0600.00570.0471.00-5570-0.88%
2019/04/18375.2300.0075.0036660.45%
2019/04/171677.9400.0077.90166472.47%
2019/03/27170.5000.0070.1015530.18%
2019/03/26171.80171.8071.6005580.00%
2019/03/25169.1000.0068.8015530.18%
2019/02/2200.00177.3076.80-1493-0.20%
2019/02/21276.70177.4078.0014830.21%
2019/02/20176.30176.2076.9004570.00%
2019/02/19172.70675.0076.40-5418-1.19%
2019/02/12272.6000.0070.0023580.56%
2019/02/11175.6000.0073.9013330.30%
2019/01/29275.1000.0074.9023180.63%
2019/01/28274.90275.7075.9003120.00%
2019/01/24274.50374.9374.90-1287-0.35%
2019/01/23375.13176.2075.5022750.73%
2019/01/22176.70176.1077.3002450.00%
2019/01/2100.00175.9075.70-1216-0.46%
錸寶 相關文章
錸寶 相關影音