錸寶 (8104)-元大-新店中正券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	38	57.46	43.5	56.95	56.90	-5.5	3,675	-0.15%
2024/11/20	1	55.40	3	54.80	55.60	-2	2,763	-0.07%
2024/11/19	12.2	51.58	4.1	50.72	50.60	8	2,891	0.28%
2024/11/18	5	51.13	5.3	51.89	53.40	-0.3	2,478	-0.01%
2024/11/15	10.4	45.77	0	0.00	48.55	10.4	2,232	0.47%
2024/10/25	0	0.00	0.1	45.55	45.75	-0.1	2,258	0.00%
2024/10/21	1	47.45	0	0.00	47.00	1	2,617	0.04%
2024/10/16	0.1	45.50	0	0.00	45.05	0.1	2,633	0.00%
2024/10/14	1	46.95	1.1	45.59	45.55	-0.1	2,646	0.00%
2024/10/11	3	45.38	3	46.95	46.95	0	2,647	0.00%
2024/10/08	1	47.00	3	46.90	45.60	-2	2,676	-0.07%
2024/10/07	4	48.35	1.3	49.68	46.25	2.7	2,713	0.10%
2024/10/04	2	48.03	4	48.33	49.40	-2	2,643	-0.08%
2024/10/01	3.5	45.52	2	46.45	44.95	1.5	2,937	0.05%
2024/09/30	0	0.00	2	43.70	44.30	-2	3,299	-0.06%
2024/09/13	0	0.00	1	44.75	44.40	-1	4,078	-0.02%
2024/08/28	4	45.20	5	44.40	44.25	-1	3,911	-0.03%
2024/08/26	1	42.40	4	41.90	41.80	-3	3,829	-0.08%
2024/08/23	4	42.84	0	0.00	42.35	4	3,804	0.11%
2024/08/22	15	44.05	22.5	44.18	42.45	-7.5	3,740	-0.20%
2024/08/21	10	41.95	8.5	41.62	43.00	1.5	3,501	0.04%
2024/08/20	1	39.35	1	38.55	40.25	0	3,261	0.00%
2024/08/16	1	36.80	0	0.00	36.60	1	3,252	0.03%
2024/08/09	1	35.85	0	0.00	34.65	1	3,269	0.03%
2024/08/08	0	0.00	2	34.83	34.25	-2	3,249	-0.06%
2024/08/07	10	35.50	0	0.00	34.90	10	3,234	0.31%
2024/08/06	0	0.00	1	32.80	32.85	-1	3,190	-0.03%
2024/08/01	4	44.81	0	0.00	43.25	4	3,068	0.13%
2024/07/31	5	43.77	4	44.14	43.70	1	3,041	0.03%
2024/07/23	2	43.60	10	43.78	44.30	-8	2,825	-0.28%
2024/07/22	2	48.58	1	47.75	47.65	1	2,705	0.04%
2024/07/17	0	0.00	3	50.57	50.50	-3	2,544	-0.12%
2024/07/16	0	0.00	4	50.65	50.60	-4	2,536	-0.16%
2024/07/11	0	0.00	0	52.90	52.00	0	2,488	0.00%
2024/07/10	12	49.74	16	49.77	51.10	-4	2,456	-0.16%
2024/07/09	0	54.80	0	0.00	49.35	0	2,401	0.00%
2024/07/08	5	56.12	0	0.00	54.80	5	2,339	0.21%
2024/07/05	28	59.84	7	60.21	57.90	21	2,276	0.92%
2024/07/04	11	54.47	6	55.32	56.30	5	1,913	0.26%
2024/07/03	32	50.53	33	51.15	51.20	-1	1,468	-0.07%
2024/07/02	8	44.37	8	44.55	46.60	0	1,268	0.00%
2024/07/01	3	42.17	2	41.83	42.45	1	1,007	0.10%
2024/06/28	1	41.00	2	41.50	41.50	-1	896	-0.11%
2024/06/27	8	41.07	5	40.50	40.75	3	759	0.39%
2024/06/24	0	0.00	1	37.30	36.85	-1	500	-0.20%
2024/06/21	2	36.85	2	37.03	36.90	0	491	0.00%
2024/06/20	2	37.20	2	36.60	36.30	0	477	0.00%
2024/06/14	0	0.00	1	35.30	34.85	-1	452	-0.22%
2024/05/31	0	0.00	1	36.75	36.45	-1	488	-0.20%
2024/05/29	1	36.20	0	0.00	36.15	1	475	0.21%
2024/05/22	0	0.00	2	36.25	35.75	-2	413	-0.48%
2024/05/17	11	37.12	1	37.50	37.00	10	343	2.91%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/15	0	34.00	0	0.00	33.05	0	207	0.00%
2024/03/18	0	0.00	2	33.55	33.75	-2	186	-1.07%
2024/03/13	1	33.70	0	0.00	33.80	1	182	0.55%
2024/03/08	4	37.20	4	36.10	34.35	0	177	0.00%
2024/03/07	4	37.60	5	36.58	36.95	-1	168	-0.59%
2023/12/11	0	0.00	1	35.25	35.65	-1	88	-1.14%
2023/08/23	1	34.10	0	0.00	34.30	1	277	0.36%
2023/08/15	1	34.70	0	0.00	34.60	1	282	0.35%
2023/08/02	0	39.25	0	0.00	38.90	0	270	0.00%
2023/06/21	0	0.00	10	40.60	40.80	-10	388	-2.57%
2023/06/08	7	40.95	0	0.00	40.70	7	411	1.70%
2023/06/05	3	41.45	2	42.05	42.30	1	423	0.24%
2023/05/11	1	39.25	0	0.00	39.30	1	464	0.22%
2023/05/09	1	40.00	0	0.00	40.00	1	486	0.21%
2023/04/20	0	0.00	1	44.00	43.40	-1	459	-0.22%
2023/04/18	1	47.55	0	0.00	45.55	1	447	0.22%
2023/04/12	0	42.40	0	0.00	42.70	0	351	0.00%
2023/04/06	0	40.83	0	0.00	40.75	0	329	0.00%
2022/12/15	0	38.54	0	0.00	38.45	0	364	0.00%
2022/09/05	1	39.20	0	0.00	39.10	1	592	0.17%
2022/08/22	0	41.85	0	0.00	41.15	0	785	0.00%
2022/08/17	1	42.30	0	0.00	42.20	1	755	0.13%
2022/08/11	1	41.95	1	41.25	41.25	0	722	0.00%
2022/08/09	0	0.00	1	40.50	40.50	-1	710	-0.14%
2022/08/02	0	0.00	1	40.00	39.65	-1	720	-0.14%
2022/07/22	0	0.00	1	41.40	40.95	-1	723	-0.14%
2022/07/06	0	0.00	1	39.85	38.00	-1	732	-0.14%
2022/07/01	0	0.00	4	39.23	36.75	-4	749	-0.53%
2022/06/29	0	0.00	1	41.05	41.60	-1	744	-0.13%
2022/06/28	2	42.25	0	0.00	41.45	2	748	0.27%
2022/06/27	0	0.00	1	42.50	42.00	-1	749	-0.13%
2022/06/17	2	41.40	7	42.73	42.15	-5	784	-0.64%
2022/06/16	0	0.00	1	43.75	43.45	-1	778	-0.13%
2022/06/14	1	47.00	0	0.00	46.80	1	795	0.13%
2022/06/13	3	48.32	3	48.03	48.85	0	789	0.00%
2022/06/10	15	51.86	0	0.00	49.80	15	791	1.89%
2022/06/09	0	0.00	1	50.80	52.60	-1	642	-0.16%
2022/05/27	0	0.00	1	47.75	47.50	-1	825	-0.12%
2022/05/26	0	0.00	1	47.65	47.40	-1	842	-0.12%
2022/05/24	1	48.35	0	0.00	47.95	1	903	0.11%
2022/04/27	1	48.75	1	49.60	50.10	0	3,005	0.00%
2022/04/14	0	57.40	0	0.00	56.40	0	5,063	0.00%
2022/04/12	0	56.90	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	56.40	0	0.00	56.00	1	5,818	0.02%
2022/04/07	1	59.70	0	0.00	58.50	1	6,130	0.02%
2022/04/01	0	63.60	0	0.00	62.30	0	6,324	0.00%
2022/03/29	0	65.70	0	0.00	65.30	0	6,986	0.00%
2022/03/22	0	0.00	1	67.40	67.00	-1	7,289	-0.01%
2022/03/21	1	65.70	1	66.70	66.80	0	7,371	0.00%
2022/03/15	1	61.30	0	0.00	61.30	1	8,032	0.01%
2022/03/11	0	0.00	2	65.85	65.50	-2	8,322	-0.02%
2022/03/10	0	0.00	1	62.90	65.20	-1	8,325	-0.01%
2022/03/08	2	62.05	0	0.00	61.10	2	8,523	0.02%
2022/03/07	0	0.00	3	63.90	63.50	-3	8,519	-0.04%
2022/03/04	1	67.60	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	1	67.90	68.40	-1	8,467	-0.01%
2022/03/02	4	65.40	0	0.00	66.20	4	8,443	0.05%
2022/03/01	0	0.00	1	67.50	66.90	-1	8,427	-0.01%
2022/02/25	0	0.00	2	66.50	65.10	-2	8,407	-0.02%
2022/02/15	0	0.00	1	70.50	69.00	-1	8,170	-0.01%
2022/02/14	0	0.00	1	69.00	68.10	-1	8,135	-0.01%
2022/02/11	0	0.00	0.1	72.90	72.10	-0.1	8,086	0.00%
2022/02/10	1.1	75.43	1	73.60	73.60	0.1	8,051	0.00%
2022/02/09	0	0.00	7	71.61	72.70	-7	7,942	-0.09%
2022/02/07	1	73.40	1	72.80	74.80	0	7,800	0.00%
2022/01/26	4	73.60	7	73.70	72.90	-3	7,742	-0.04%
2022/01/25	13	76.98	6	75.90	72.60	7	7,583	0.09%
2022/01/24	11	78.23	10	78.04	77.50	1	7,355	0.01%
2022/01/21	1	84.20	7	84.26	83.50	-6	7,129	-0.08%
2022/01/20	37	85.86	25	85.06	83.10	12	6,855	0.17%
2022/01/19	63	83.75	55	84.98	84.00	8	6,194	0.13%
2022/01/18	0	75.80	0	0.00	79.70	0	5,388	0.00%
2022/01/17	20	73.21	20	73.71	76.20	0	5,243	0.00%
2022/01/14	1	70.70	1	71.40	71.80	0	5,118	0.00%
2022/01/13	5	77.26	6	77.40	76.70	-1	5,026	-0.02%
2022/01/12	3	77.83	4	80.08	77.00	-1	4,917	-0.02%
2022/01/11	1	83.10	1	85.50	82.20	0	4,806	0.00%
2022/01/10	2	83.10	0	0.00	82.70	2	4,635	0.04%
2022/01/07	5	90.86	5	91.06	91.80	0	4,458	0.00%
2022/01/06	5	87.52	6	87.75	86.90	-1	4,058	-0.02%
2022/01/05	35	84.60	34	87.51	84.20	1	3,743	0.03%
2022/01/04	5	86.18	5	88.16	89.50	0	3,415	0.00%
2022/01/03	4	78.78	6	80.78	81.40	-2	3,287	-0.06%
2021/12/30	0	0.00	4	75.98	75.50	-4	3,026	-0.13%
2021/12/29	10	74.84	5	75.28	75.40	5	2,952	0.17%
2021/12/28	11	76.62	15	77.12	75.60	-4	2,887	-0.14%
2021/12/27	4	75.60	4	76.40	74.00	0	2,735	0.00%
2021/12/24	18	77.06	18	77.38	77.40	0	2,626	0.00%
2021/12/23	34	73.15	29	73.62	76.10	5	2,333	0.21%
2021/12/22	11	68.16	15	68.64	70.00	-4	2,049	-0.20%
2021/12/21	4	65.55	10	65.91	66.50	-6	1,923	-0.31%
2021/12/20	8	66.39	5	67.60	65.50	3	1,888	0.16%
2021/12/17	5	64.90	7	65.66	66.70	-2	1,848	-0.11%
2021/12/16	6	68.17	9	68.53	67.20	-3	1,787	-0.17%
2021/12/15	18	66.18	17	66.61	65.50	1	1,652	0.06%
2021/12/14	13	64.50	1	68.70	63.50	12	1,552	0.77%
2021/12/13	14	69.95	12	71.25	69.80	2	1,432	0.14%
2021/12/10	1	69.20	3	70.60	70.10	-2	1,286	-0.16%
2021/12/09	11	68.75	27	70.02	69.00	-16	1,100	-1.45%
2021/12/08	1	63.50	31	65.30	65.40	-30	809	-3.70%
2021/12/06	0	0.00	1	54.70	54.10	-1	474	-0.21%
2021/12/03	3	58.47	1	57.00	56.40	2	439	0.45%
2021/12/01	1	51.10	1	51.50	51.20	0	181	0.00%
2021/11/16	50	50.20	0	0.00	49.90	50	143	34.87%
2021/08/23	0	0.00	1	50.00	50.10	-1	452	-0.22%
2021/08/16	0	0.00	0	50.20	50.20	0	454	0.00%
2021/08/10	1	53.40	0	0.00	53.30	1	452	0.22%
2021/07/26	1	59.00	0	0.00	59.20	1	435	0.23%
2021/07/19	0	0.00	1	54.60	54.80	-1	422	-0.24%
2021/07/06	1	51.00	0	0.00	50.30	1	525	0.19%
2021/04/27	0	0.00	3	60.50	60.10	-3	1,162	-0.26%
2021/04/26	3	60.67	0	0.00	60.70	3	1,154	0.26%
2021/04/15	0	0.00	2	58.10	59.10	-2	1,091	-0.18%
2021/04/13	2	60.30	0	0.00	58.70	2	1,093	0.18%
2021/04/09	1	63.20	1	62.30	62.20	0	1,141	0.00%
2021/04/08	2	65.60	2	64.10	64.10	0	1,113	0.00%
2021/04/07	1	58.70	2	61.80	61.00	-1	1,029	-0.10%
2021/04/06	0	0.00	2	59.35	57.70	-2	946	-0.21%
2021/04/01	5	55.16	2	55.70	55.50	3	851	0.35%
2021/03/29	0	0.00	5	53.34	53.30	-5	833	-0.60%
2021/03/26	5	54.84	0	0.00	53.70	5	828	0.60%
2021/03/23	0	0.00	1	53.60	54.00	-1	791	-0.13%
2021/03/22	0	0.00	5	55.04	54.80	-5	782	-0.64%
2021/03/18	1	55.70	0	0.00	56.00	1	727	0.14%
2021/03/17	1	54.20	2	53.80	54.50	-1	711	-0.14%
2021/03/12	1	53.00	0	0.00	52.90	1	698	0.14%
2021/03/11	3	54.47	1	54.10	55.80	2	602	0.33%
2021/03/04	1	51.60	1	51.90	51.10	0	562	0.00%
2021/01/06	0	0.00	5	52.68	52.50	-5	618	-0.81%
2021/01/05	5	58.40	3	56.53	56.30	2	597	0.33%
2021/01/04	0	0.00	1	55.80	59.20	-1	550	-0.18%
2020/12/31	4	54.08	0	0.00	53.90	4	501	0.80%
2020/12/30	0	0.00	0.1	51.60	52.00	-0.1	485	-0.01%
2020/12/29	0	0.00	1	52.90	52.60	-1	481	-0.21%
2020/12/25	1	52.50	0	0.00	52.40	1	473	0.21%
2020/12/03	1	53.60	0	0.00	52.50	1	480	0.21%
2020/11/20	3	50.90	0	0.00	50.80	3	433	0.69%
2020/09/07	5	52.44	5	53.36	51.00	0	1,220	0.00%
2020/08/19	0	0.00	1	49.10	49.40	-1	1,249	-0.08%
2020/08/14	1	52.00	0	0.00	52.50	1	1,234	0.08%
2020/08/12	10	51.80	8	51.45	51.40	2	1,237	0.16%
2020/08/11	5	53.20	5	52.38	52.50	0	1,234	0.00%
2020/08/10	5	54.40	4	52.25	52.00	1	1,240	0.08%
2020/08/07	3	55.40	0	0.00	54.60	3	1,224	0.25%
2020/08/05	7	58.81	13	56.93	60.20	-6	1,153	-0.52%
2020/07/31	0	0.00	1	55.30	54.00	-1	1,106	-0.09%
2020/07/30	1	55.60	0	0.00	54.60	1	1,103	0.09%
2020/07/10	1	55.60	1	54.70	53.50	0	952	0.00%
2020/06/24	1	47.00	1	47.55	45.05	0	716	0.00%
2020/06/09	2	43.90	2	43.18	43.50	0	575	0.00%
2020/06/04	0	0.00	3	42.97	43.00	-3	548	-0.55%
2020/06/03	2	42.10	3	41.85	43.15	-1	538	-0.19%
2020/06/02	3	41.92	0	0.00	42.05	3	529	0.57%
2020/05/13	0	0.00	2	43.25	43.25	-2	392	-0.51%
2020/05/12	1	39.35	0	0.00	39.35	1	358	0.28%
2020/05/11	2	41.45	1	42.10	40.40	1	348	0.29%
2020/05/08	1	36.30	0	0.00	38.70	1	295	0.34%
2020/04/24	1	36.00	2	36.30	35.30	-1	249	-0.40%
2020/04/23	1	36.00	0	0.00	36.00	1	227	0.44%
2020/04/20	0	0.00	0	32.00	32.00	0	200	-0.01%
2020/03/02	0	0.00	9	40.10	41.00	-9	452	-1.99%
2020/01/16	9	53.70	0	0.00	53.30	9	448	2.01%
2019/12/26	0	0.00	1	57.10	56.50	-1	473	-0.21%
2019/12/25	0	0.00	1	55.10	55.00	-1	453	-0.22%
2019/12/24	0	0.00	2	54.80	54.80	-2	454	-0.44%
2019/12/20	0	0.00	1	56.00	56.00	-1	436	-0.23%
2019/12/19	1	57.80	0	0.00	58.00	1	416	0.24%
2019/12/12	0	0.00	1	56.80	56.80	-1	373	-0.27%
2019/12/11	0	0.00	1	57.00	57.70	-1	370	-0.27%
2019/12/10	0	0.00	2	57.30	57.30	-2	364	-0.55%
2019/12/06	1	59.30	2	59.80	57.20	-1	327	-0.31%
2019/11/18	0	0.00	1	53.80	53.80	-1	262	-0.38%
2019/10/31	0	0.00	1	54.50	54.40	-1	308	-0.32%
2019/10/24	1	55.30	0	0.00	55.60	1	361	0.28%
2019/10/22	1	54.90	0	0.00	54.80	1	411	0.24%
2019/10/21	5	55.34	0	0.00	55.20	5	448	1.12%
2019/10/08	0	0.00	1	53.10	53.00	-1	417	-0.24%
2019/08/28	1	60.90	1	61.70	60.10	0	444	0.00%
2019/08/08	0	0.00	7	55.00	54.90	-7	386	-1.81%
2019/08/02	0	0.00	2	59.75	59.30	-2	384	-0.52%
2019/07/31	1	59.20	1	59.40	59.90	0	374	0.00%
2019/07/26	2	63.70	1	63.40	63.00	1	357	0.28%
2019/07/25	4	61.40	0	0.00	63.00	4	336	1.19%
2019/07/24	1	61.80	0	0.00	61.60	1	310	0.32%
2019/07/19	0	0.00	4	50.05	51.10	-4	241	-1.66%
2019/06/14	0	0.00	1	65.80	65.50	-1	374	-0.27%
2019/05/27	0	0.00	5	68.10	68.20	-5	410	-1.22%
2019/05/23	0	0.00	1	70.10	69.80	-1	424	-0.24%
2019/05/16	0	0.00	5	69.50	72.50	-5	518	-0.96%
2019/05/14	0	0.00	1	69.50	71.50	-1	520	-0.19%
2019/05/10	5	70.50	0	0.00	70.00	5	543	0.92%
2019/05/08	1	70.50	0	0.00	71.10	1	547	0.18%
2019/05/06	0	0.00	5	70.04	71.00	-5	570	-0.88%
2019/04/18	3	75.23	0	0.00	75.00	3	666	0.45%
2019/04/17	16	77.94	0	0.00	77.90	16	647	2.47%
2019/03/27	1	70.50	0	0.00	70.10	1	553	0.18%
2019/03/26	1	71.80	1	71.80	71.60	0	558	0.00%
2019/03/25	1	69.10	0	0.00	68.80	1	553	0.18%
2019/02/22	0	0.00	1	77.30	76.80	-1	493	-0.20%
2019/02/21	2	76.70	1	77.40	78.00	1	483	0.21%
2019/02/20	1	76.30	1	76.20	76.90	0	457	0.00%
2019/02/19	1	72.70	6	75.00	76.40	-5	418	-1.19%
2019/02/12	2	72.60	0	0.00	70.00	2	358	0.56%
2019/02/11	1	75.60	0	0.00	73.90	1	333	0.30%
2019/01/29	2	75.10	0	0.00	74.90	2	318	0.63%
2019/01/28	2	74.90	2	75.70	75.90	0	312	0.00%
2019/01/24	2	74.50	3	74.93	74.90	-1	287	-0.35%
2019/01/23	3	75.13	1	76.20	75.50	2	275	0.73%
2019/01/22	1	76.70	1	76.10	77.30	0	245	0.00%
2019/01/21	0	0.00	1	75.90	75.70	-1	216	-0.46%