天宇 (8171)-元大-新店中正券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.70
漲跌
▼0.35
漲幅
-0.90%
成交量
239張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	38.90	38.90	-2	385	-0.52%
2024/04/18	0	40.75	0	0.00	40.15	0	382	0.00%
2024/04/16	3	38.17	0	0.00	38.00	3	380	0.79%
2024/04/01	2	40.28	0	0.00	40.35	2	416	0.48%
2024/03/25	3	42.30	0	0.00	42.30	3	395	0.76%
2024/03/11	0	39.65	0	0.00	41.00	0	331	0.00%
2024/03/05	1	40.75	0	0.00	41.15	1	320	0.31%
2024/03/04	3	41.05	0	0.00	41.05	3	320	0.94%
2024/02/27	2	40.85	2	41.00	40.65	0	297	0.00%
2024/02/22	0	0.00	3	40.10	39.95	-3	297	-1.01%
2024/02/20	0	0.00	1	40.95	40.85	-1	294	-0.34%
2024/02/16	3	39.15	0	0.00	39.15	3	287	1.05%
2024/02/15	0	0.00	0.1	38.50	38.75	-0.1	284	-0.04%
2024/02/05	1	37.90	0	0.00	37.65	1	286	0.35%
2024/02/02	0.1	38.20	0	0.00	37.90	0.1	287	0.03%
2024/01/19	2	38.35	0	0.00	38.30	2	293	0.68%
2024/01/12	1	38.80	0	0.00	38.80	1	314	0.32%
2024/01/09	4	39.48	1	39.70	39.55	3	318	0.94%
2024/01/08	0	0.00	3	39.90	39.90	-3	318	-0.94%
2023/12/29	0	0.00	1	41.40	42.20	-1	331	-0.30%
2023/12/28	6	43.09	2	43.33	41.65	4	330	1.21%
2023/12/27	0	0.00	0.1	41.70	42.00	-0.1	303	-0.04%
2023/12/15	4	40.15	0	0.00	39.95	4	312	1.28%
2023/12/14	0.1	40.70	1	40.75	40.65	-0.9	312	-0.30%
2023/12/13	2.1	40.80	8	41.06	40.80	-6	327	-1.82%
2023/12/06	1	42.75	0	0.00	41.70	1	317	0.31%
2023/12/01	1	42.25	0	0.00	42.00	1	300	0.33%
2023/11/27	0	0.00	0.2	41.35	41.00	-0.2	299	-0.07%
2023/11/22	0.1	42.15	0	0.00	41.95	0.1	302	0.03%
2023/11/21	0	0.00	2	42.10	42.35	-2	302	-0.66%
2023/11/08	0	0.00	1	41.70	41.50	-1	316	-0.32%
2023/10/23	0	39.90	1	39.65	39.60	-1	371	-0.27%
2023/10/20	1	38.50	0	0.00	38.75	1	374	0.27%
2023/10/18	3	38.70	0	0.00	38.40	3	383	0.78%
2023/10/17	0	0.00	0.2	39.05	39.25	-0.2	390	-0.06%
2023/10/13	0	0.00	2	42.15	41.65	-2	399	-0.50%
2023/10/06	0	0.00	3.5	40.40	40.85	-3.5	400	-0.87%
2023/10/04	0.1	38.85	0	0.00	38.75	0.1	426	0.02%
2023/10/03	1	40.20	1	40.70	39.80	0	479	0.00%
2023/09/27	0.1	38.70	0	0.00	38.40	0.1	498	0.02%
2023/09/22	0.2	39.98	0	0.00	40.25	0.2	516	0.04%
2023/09/21	1.1	42.39	1	41.50	40.20	0.1	537	0.02%
2023/09/19	0	0.00	0.4	41.40	41.25	-0.4	538	-0.07%
2023/09/18	0	0.00	2	41.80	42.00	-2	545	-0.37%
2023/09/15	1.4	40.72	0	0.00	39.95	1.4	546	0.26%
2023/09/14	2	39.68	5	40.06	40.30	-3	566	-0.53%
2023/09/13	0	0.00	1	39.00	38.95	-1	577	-0.17%
2023/09/07	1	39.30	0	0.00	39.00	1	645	0.15%
2023/09/06	1	39.40	0	0.00	39.50	1	681	0.15%
2023/08/28	11	37.23	0	0.00	37.15	11	874	1.26%
2023/08/25	1	37.90	0	0.00	37.80	1	875	0.11%
2023/08/24	6	37.91	1	38.30	37.90	5	880	0.57%
2023/08/23	1	38.00	0	0.00	38.05	1	889	0.11%
2023/08/22	3	39.10	0	0.00	38.35	3	909	0.33%
2023/08/11	0	0.00	2.3	38.91	39.40	-2.3	970	-0.24%
2023/08/10	11	39.08	1	38.50	38.90	10	973	1.03%
2023/08/08	1	41.60	0	0.00	41.65	1	960	0.10%
2023/08/02	4	40.90	0	0.00	40.60	4	992	0.40%
2023/07/25	0	0.00	1	44.05	44.00	-1	1,014	-0.10%
2023/07/24	13	43.42	0	0.00	42.85	13	1,018	1.28%
2023/07/20	4	44.80	0	0.00	45.40	4	1,048	0.38%
2023/07/19	0	0.00	1	44.55	44.05	-1	1,055	-0.09%
2023/07/18	0	0.00	4	43.80	43.60	-4	1,096	-0.36%
2023/07/14	0.2	43.35	0	0.00	44.00	0.2	1,138	0.01%
2023/07/11	1	43.50	6	44.15	45.35	-5	1,212	-0.41%
2023/07/10	7	44.04	3	44.52	43.05	4	1,275	0.31%
2023/07/06	6	49.45	0	0.00	48.75	6	1,318	0.46%
2023/07/05	12	49.98	2	51.10	49.70	10	1,326	0.75%
2023/07/04	6	50.52	0	0.00	50.70	6	1,335	0.45%
2023/07/03	1	51.10	3	50.87	51.10	-2	1,349	-0.15%
2023/06/30	3	50.97	10	50.75	51.00	-7	1,372	-0.51%
2023/06/29	3	49.90	10.1	50.37	50.00	-7.1	1,377	-0.52%
2023/06/21	0	0.00	1	52.50	52.40	-1	1,619	-0.06%
2023/06/19	0	0.00	1	50.00	49.85	-1	1,631	-0.06%
2023/06/16	4	48.45	1	49.85	49.90	3	1,662	0.18%
2023/06/13	4	47.80	0	0.00	48.05	4	1,911	0.21%
2023/06/12	1	45.50	0	0.00	47.15	1	1,958	0.05%
2023/06/09	2	48.78	1	48.30	47.65	1	1,945	0.05%
2023/06/07	3.2	50.47	0	0.00	50.60	3.2	2,016	0.16%
2023/06/06	1	52.60	0	0.00	50.70	1	2,058	0.05%
2023/06/05	9.3	51.30	25	50.88	52.40	-15.7	2,086	-0.75%
2023/06/02	3	55.80	0	0.00	55.40	3	2,087	0.14%
2023/06/01	3	55.20	0	0.00	55.20	3	2,130	0.14%
2023/05/29	0	0.00	20	56.81	56.90	-20	2,636	-0.76%
2023/05/26	14	56.91	0	0.00	55.60	14	2,674	0.52%
2023/05/25	0	0.00	29	57.41	58.10	-29	2,744	-1.06%
2023/05/24	0	0.00	17	56.98	56.90	-17	2,802	-0.61%
2023/05/22	0	0.00	61	55.90	57.20	-61	3,010	-2.03%
2023/05/18	1	53.80	1	54.50	54.50	0	3,121	0.00%
2023/05/11	2	52.95	0	0.00	52.00	2	3,549	0.06%
2023/05/10	6	54.60	1	54.30	54.00	5	3,829	0.13%
2023/05/08	0	0.00	4	56.45	55.90	-4	4,015	-0.10%
2023/05/04	2	57.10	0	0.00	56.70	2	4,129	0.05%
2023/05/03	0	0.00	1	57.10	57.00	-1	4,278	-0.02%
2023/05/02	0	0.00	2	57.90	57.70	-2	4,380	-0.05%
2023/04/28	2	55.60	0	0.00	56.40	2	4,499	0.04%
2023/04/27	5	54.00	0	0.00	54.70	5	4,583	0.11%
2023/04/26	1	54.40	0	0.00	54.50	1	4,611	0.02%
2023/04/24	0	0.00	1	57.00	56.90	-1	4,668	-0.02%
2023/04/21	23	56.51	2	56.35	55.90	21	4,758	0.44%
2023/04/20	4	58.83	4	58.40	58.30	0	4,780	0.00%
2023/04/19	2.2	60.02	1	60.20	59.90	1.2	4,897	0.03%
2023/04/18	3	61.57	1	60.40	60.30	2	5,215	0.04%
2023/04/17	8	61.69	2	62.10	61.70	6	5,534	0.11%
2023/04/14	2	61.90	0	0.00	61.90	2	5,836	0.03%
2023/04/13	3	64.20	2	64.90	62.40	1	5,993	0.02%
2023/04/12	1	63.70	1	63.60	64.00	0	5,928	0.00%
2023/04/11	0	0.00	2	61.55	61.50	-2	5,898	-0.03%
2023/04/10	0	0.00	1	62.70	62.80	-1	5,924	-0.02%
2023/03/31	1	63.50	9	64.30	63.70	-8	5,944	-0.13%
2023/03/30	0	0.00	3	64.30	64.30	-3	5,936	-0.05%
2023/03/29	5	64.56	2	66.25	64.20	3	5,980	0.05%
2023/03/28	2	65.00	10	65.35	64.50	-8	5,968	-0.13%
2023/03/27	12	64.48	7	65.83	64.20	5	5,925	0.08%
2023/03/24	16	64.89	16	64.98	65.20	0	5,935	0.00%
2023/03/22	0	0.00	1	63.00	63.20	-1	6,047	-0.02%
2023/03/21	6	63.40	10	63.94	63.40	-4	6,067	-0.07%
2023/03/20	6	63.00	3	63.20	63.00	3	6,047	0.05%
2023/03/17	5	62.34	7	61.40	62.00	-2	5,994	-0.03%
2023/03/16	8	59.40	1	59.50	59.40	7	5,930	0.12%
2023/03/15	3	62.23	7	62.43	62.10	-4	5,863	-0.07%
2023/03/14	1	58.90	0	0.00	59.10	1	5,861	0.02%
2023/03/10	7	61.33	1	61.20	60.90	6	5,984	0.10%
2023/03/09	48	65.66	8	66.06	64.50	40	5,922	0.68%
2023/03/08	1	66.30	0	0.00	66.00	1	5,869	0.02%
2023/03/07	6	66.53	3	67.13	66.50	3	5,823	0.05%
2023/03/06	4	66.15	29	66.13	66.30	-25	5,743	-0.44%
2023/03/03	12	66.20	5	65.90	66.10	7	5,699	0.12%
2023/03/02	15	66.14	10	66.27	65.90	5	5,570	0.09%
2023/03/01	2	64.65	8	64.84	63.50	-6	5,344	-0.11%
2023/02/24	1	62.00	0	0.00	62.40	1	5,252	0.02%
2023/02/23	8	64.23	5	64.70	63.70	3	5,219	0.06%
2023/02/22	3	61.63	3	62.30	63.30	0	5,136	0.00%
2023/02/21	5	64.44	8	65.50	63.30	-3	5,093	-0.06%
2023/02/20	21	64.27	5	64.30	63.80	16	4,933	0.32%
2023/02/17	1	63.00	1	63.40	63.50	0	4,882	0.00%
2023/02/16	3	63.17	1	63.60	63.00	2	4,856	0.04%
2023/02/15	6	62.53	7	63.23	63.70	-1	4,767	-0.02%
2023/02/14	2	61.90	10	62.19	61.70	-8	4,612	-0.17%
2023/02/10	0	0.00	1.2	60.00	60.00	-1.2	4,516	-0.03%
2023/02/09	27	59.43	7	61.10	61.00	20	4,457	0.45%
2023/02/08	10	62.91	40	63.85	60.70	-30	4,349	-0.69%
2023/02/07	6	60.73	24	61.00	61.60	-18	4,054	-0.44%
2023/02/06	2	58.25	0	0.00	59.90	2	3,935	0.05%
2023/02/03	22	57.64	2	58.30	57.60	20	3,853	0.52%
2023/02/02	21	58.63	2	59.05	58.30	19	3,797	0.50%
2023/02/01	16	58.66	21	60.01	58.70	-5	3,723	-0.13%
2023/01/31	4	57.38	6	57.98	58.50	-2	3,571	-0.06%
2023/01/30	1.2	56.76	1	56.90	57.00	0.2	3,458	0.00%
2023/01/17	2	55.10	4	54.43	54.00	-2	3,323	-0.06%
2023/01/16	7	52.40	0	0.00	54.20	7	3,231	0.22%
2023/01/13	34	53.99	0	0.00	53.40	34	3,189	1.07%
2023/01/12	2	53.85	1	53.60	53.30	1	3,145	0.03%
2023/01/11	1	56.80	2.1	55.25	54.70	-1.1	3,089	-0.04%
2023/01/10	1	56.00	0	0.00	55.80	1	2,983	0.03%
2023/01/09	1	55.30	2.1	56.10	56.60	-1.1	2,914	-0.04%
2023/01/06	7.1	55.59	8	55.70	57.00	-0.9	2,766	-0.03%
2023/01/05	3	55.80	37.3	55.15	55.10	-34.3	2,426	-1.41%
2023/01/04	40	53.71	5	54.26	51.80	35	2,068	1.69%
2023/01/03	4	50.66	50	52.11	53.30	-46	1,740	-2.64%
2022/12/23	0	0.00	1	48.80	48.70	-1	1,384	-0.07%
2022/12/22	1	48.00	0	0.00	47.90	1	1,364	0.07%
2022/12/21	2	49.53	2	48.08	48.60	0	1,346	0.00%
2022/12/20	0	0.00	2	47.65	47.50	-2	1,289	-0.16%
2022/12/19	1	49.65	0	0.00	49.55	1	1,246	0.08%
2022/12/16	2	50.60	4	51.00	50.70	-2	1,226	-0.16%
2022/12/15	0	51.15	9	51.47	51.70	-9	1,159	-0.78%
2022/12/14	20	49.54	21	51.13	49.35	-1	1,046	-0.10%
2022/12/09	0	0.00	1	46.25	46.80	-1	864	-0.12%
2022/12/08	1	47.70	1	47.60	47.65	0	846	0.00%
2022/12/07	21	49.03	22.4	49.00	48.90	-1.4	849	-0.17%
2022/12/06	2	50.25	5	49.99	50.00	-3	806	-0.37%
2022/12/05	17	49.51	22	49.90	50.20	-5	760	-0.66%
2022/12/02	0	0.00	0.1	43.80	46.90	-0.1	644	-0.02%
2022/11/30	4	42.71	0	0.00	42.60	4	559	0.72%
2022/11/24	2	43.08	0	0.00	43.05	2	581	0.34%
2022/11/18	0.2	44.75	1	43.40	44.10	-0.8	510	-0.16%
2022/11/17	0	0.00	1	42.30	43.80	-1	501	-0.20%
2022/11/14	3	41.78	0	0.00	41.00	3	457	0.66%
2022/11/10	1	42.05	0	0.00	41.70	1	440	0.23%
2022/11/03	0	0.00	1	38.05	38.10	-1	410	-0.24%
2022/11/01	0	0.00	6	36.58	36.85	-6	428	-1.40%
2022/10/27	6	36.10	0	0.00	36.90	6	428	1.40%
2022/10/21	0	0.00	1	37.00	36.30	-1	425	-0.23%
2022/10/14	1	36.25	0	0.00	36.20	1	429	0.23%
2022/10/04	0	0.00	6	39.05	38.90	-6	459	-1.30%
2022/09/26	6	37.90	0	0.00	37.60	6	454	1.32%
2022/09/21	0	0.00	1	39.75	39.35	-1	442	-0.23%
2022/09/19	0	0.00	1	40.30	40.25	-1	437	-0.23%
2022/09/16	1	42.60	0	0.00	41.30	1	432	0.23%
2022/09/14	0	0.00	7	41.06	42.75	-7	414	-1.69%
2022/09/13	0	0.00	2	39.90	40.10	-2	385	-0.52%
2022/09/12	1	38.35	6	39.08	39.10	-5	377	-1.33%
2022/09/08	1	38.10	7	38.19	38.10	-6	358	-1.67%
2022/09/07	0	0.00	2	37.45	37.50	-2	356	-0.56%
2022/09/06	5	37.80	2	37.43	37.20	3	353	0.85%
2022/09/05	1	37.55	5	39.51	37.60	-4	348	-1.15%
2022/09/02	1	39.00	0	0.00	38.50	1	326	0.31%
2022/08/31	2	41.10	0	0.00	40.65	2	320	0.62%
2022/08/30	0	0.00	1	40.80	40.75	-1	314	-0.32%
2022/08/24	0	0.00	0.2	38.30	38.35	-0.2	291	-0.07%
2022/08/22	0	38.95	0	0.00	38.55	0	288	0.00%
2022/08/19	0	0.00	1	39.30	39.35	-1	283	-0.35%
2022/08/18	2	39.00	0	0.00	39.30	2	278	0.72%
2022/08/09	0	0.00	3	38.85	38.35	-3	280	-1.07%
2022/07/25	0	0.00	10	39.76	40.00	-10	366	-2.73%
2022/07/22	0	0.00	2	38.45	38.70	-2	430	-0.46%
2022/07/21	1	39.00	2	38.80	39.00	-1	443	-0.23%
2022/07/20	0	0.00	5	38.65	38.50	-5	465	-1.07%
2022/07/19	1	37.65	10	37.24	38.00	-9	476	-1.89%
2022/07/18	0	0.00	10	36.43	36.25	-10	489	-2.04%
2022/07/15	2	36.35	0	0.00	36.20	2	511	0.39%
2022/07/14	0	0.00	5	34.79	36.00	-5	555	-0.90%
2022/07/13	0	0.00	6	35.40	34.95	-6	554	-1.08%
2022/07/11	1	37.95	0	0.00	38.00	1	540	0.18%
2022/07/08	1	41.10	0	0.00	41.00	1	532	0.19%
2022/07/07	0	0.00	9	41.04	41.10	-9	535	-1.68%
2022/07/06	0	0.00	5	40.79	40.95	-5	542	-0.92%
2022/07/05	0	0.00	1	40.50	41.10	-1	571	-0.18%
2022/06/20	1	46.20	0	0.00	45.55	1	619	0.16%
2022/06/13	0	0.00	2	48.55	48.50	-2	654	-0.31%
2022/05/10	2	49.70	0	0.00	49.90	2	608	0.33%
2022/05/09	2	50.90	0	0.00	50.30	2	605	0.33%
2022/05/03	0	0.00	1	54.30	53.80	-1	571	-0.18%
2022/04/29	0	0.00	1	52.70	52.80	-1	531	-0.19%
2022/04/28	2	55.10	1	56.90	53.00	1	523	0.19%
2022/04/25	0	0.00	2	51.65	51.30	-2	424	-0.47%
2022/04/22	2	53.00	0	0.00	53.20	2	411	0.49%
2022/04/20	1	53.00	2	53.80	53.80	-1	375	-0.27%
2022/04/15	0	0.00	5	49.26	48.90	-5	340	-1.47%
2022/04/14	1	49.35	0	0.00	49.35	1	353	0.28%
2022/04/12	13	50.09	2	50.13	49.85	11	363	3.02%
2022/04/11	1	52.50	0	0.00	51.10	1	361	0.28%
2022/04/06	1	50.70	0	0.00	50.40	1	360	0.28%
2022/03/29	0	54.30	1	53.80	53.60	-1	391	-0.26%
2022/03/18	0	0.00	7	52.00	52.20	-7	433	-1.61%
2022/03/17	0	0.00	10	50.44	50.60	-10	465	-2.15%
2022/03/16	0	0.00	1	48.60	48.55	-1	598	-0.17%
2022/03/11	0	0.00	7	49.33	49.65	-7	692	-1.01%
2022/03/10	0	0.00	7	48.35	48.35	-7	705	-0.99%
2022/03/09	0	0.00	6	47.58	47.45	-6	714	-0.84%
2022/03/07	0	0.00	13	48.71	48.65	-13	746	-1.74%
2022/03/04	0	0.00	2	49.80	49.15	-2	750	-0.27%
2022/03/03	1	50.10	4	49.85	49.65	-3	755	-0.40%
2022/03/01	0	0.00	13	48.75	48.80	-13	760	-1.71%
2022/02/24	2	47.20	0	0.00	47.10	2	777	0.26%
2022/01/26	0	47.95	0	0.00	47.60	0	1,021	0.00%
2022/01/24	2	47.88	0	0.00	48.30	2	1,073	0.19%
2022/01/13	1	51.10	1	50.50	50.90	0	1,153	0.00%
2022/01/07	1	49.85	0	0.00	48.85	1	1,145	0.09%
2022/01/06	1	50.20	0	0.00	50.30	1	1,149	0.09%
2022/01/05	0	51.50	0	0.00	50.60	0	1,154	0.00%
2022/01/03	0	52.40	0	0.00	52.40	0	1,155	0.00%
2021/12/30	0	53.90	0	0.00	53.30	0	1,150	0.00%
2021/12/29	1	55.60	1	55.70	54.30	0	1,144	0.00%
2021/12/28	2	52.40	0	0.00	52.50	2	1,115	0.18%
2021/12/27	1	52.30	0	0.00	52.30	1	1,115	0.09%
2021/12/24	0	0.00	1	54.40	53.50	-1	1,113	-0.09%
2021/12/23	1	54.00	0	0.00	53.80	1	1,108	0.09%
2021/12/22	2	55.40	1	55.90	55.40	1	1,097	0.09%
2021/12/21	3	54.00	4	53.43	53.70	-1	1,085	-0.09%
2021/12/20	2	55.00	0	0.00	54.20	2	1,082	0.18%
2021/12/17	1	55.00	1	54.50	54.20	0	1,081	0.00%
2021/12/16	1	55.10	1	55.90	55.10	0	1,076	0.00%
2021/12/15	0	0.00	2	56.95	56.50	-2	1,067	-0.19%
2021/12/14	6	56.42	10	59.00	55.60	-4	1,063	-0.38%
2021/12/13	2	59.30	1	59.00	59.30	1	1,038	0.10%
2021/12/10	6	58.85	3	59.13	58.50	3	1,018	0.29%
2021/12/09	2	57.15	11	57.43	58.00	-9	904	-1.00%
2021/12/07	0	0.00	1	56.10	54.90	-1	827	-0.12%
2021/12/06	0	0.00	6.1	54.20	54.60	-6.1	814	-0.75%
2021/12/01	2	51.65	2	52.40	52.30	0	763	0.00%
2021/11/24	1	52.60	1	52.50	53.10	0	757	0.00%
2021/11/19	10	52.80	0	0.00	52.20	10	744	1.34%
2021/11/18	0	0.00	2	52.01	53.00	-2	720	-0.28%
2021/11/15	0	0.00	1	47.50	47.10	-1	654	-0.15%
2021/11/11	3	49.03	0	0.00	48.05	3	672	0.45%
2021/11/10	1	51.80	1	52.50	51.40	0	652	0.00%
2021/11/02	1	55.20	3	54.33	53.40	-2	736	-0.27%
2021/11/01	1	51.30	1	51.10	50.80	0	703	0.00%
2021/10/28	1	48.65	0	0.00	49.05	1	683	0.15%
2021/10/27	0	0.00	30	49.21	49.10	-30	700	-4.28%
2021/10/26	0	0.00	115	46.83	47.85	-115	677	-16.98%	大賣/鉅額交易
2021/10/20	3	43.53	0	0.00	43.50	3	754	0.40%
2021/10/14	1	42.00	1	43.00	43.30	0	869	0.00%
2021/10/13	4	41.00	0	0.00	41.10	4	889	0.45%
2021/10/12	1	44.95	0	0.00	43.90	1	915	0.11%
2021/10/07	0	0.00	1	49.00	49.30	-1	1,100	-0.09%
2021/10/06	1	49.70	0	0.00	48.15	1	1,321	0.08%
2021/10/04	1	48.00	0	0.00	48.15	1	1,569	0.06%
2021/10/01	2	51.15	0	0.00	50.80	2	1,586	0.13%
2021/09/28	1	53.00	0	0.00	53.00	1	1,623	0.06%
2021/09/24	1	55.00	0	0.00	54.60	1	1,627	0.06%
2021/09/23	1	54.30	1	55.10	54.90	0	1,631	0.00%
2021/09/17	0	0.00	3	54.70	54.90	-3	1,631	-0.18%
2021/09/16	1	55.00	3	55.13	55.00	-2	1,634	-0.12%
2021/09/15	1	54.00	2	54.85	54.60	-1	1,629	-0.06%
2021/09/14	11	55.55	14	55.76	55.80	-3	1,611	-0.19%
2021/09/13	5	51.70	0	0.00	52.80	5	1,590	0.31%
2021/09/06	1	50.10	0	0.00	50.50	1	1,591	0.06%
2021/09/02	0	0.00	4	50.15	50.40	-4	1,592	-0.25%
2021/09/01	8	50.18	0	0.00	50.40	8	1,596	0.50%
2021/08/23	4	53.00	1	52.80	53.00	3	1,617	0.19%
2021/08/19	2	51.40	0	0.00	51.00	2	1,621	0.12%
2021/08/18	3	48.90	0	0.00	53.00	3	1,625	0.18%
2021/08/17	1	52.10	2	51.95	50.20	-1	1,617	-0.06%
2021/08/16	1	54.20	0	0.00	53.20	1	1,611	0.06%
2021/08/13	1	53.90	0	0.00	53.60	1	1,615	0.06%
2021/08/12	1	56.30	0	0.00	55.60	1	1,632	0.06%
2021/08/11	3	56.30	6	55.30	57.00	-3	1,640	-0.18%
2021/08/10	5	59.26	0	0.00	58.50	5	1,629	0.31%
2021/08/09	0	0.00	1	65.90	63.50	-1	1,593	-0.06%
2021/08/06	0	0.00	2	64.10	64.00	-2	1,604	-0.12%
2021/08/03	0	0.00	1	63.40	63.10	-1	1,690	-0.06%
2021/08/02	1	62.30	0	0.00	64.00	1	1,727	0.06%
2021/07/29	0	0.00	1	61.50	61.70	-1	1,768	-0.06%
2021/07/27	2	64.75	2	63.80	62.50	0	1,781	0.00%
2021/07/26	0	0.00	22	64.35	66.20	-22	1,786	-1.23%
2021/07/23	5	61.88	1	61.50	61.80	4	1,774	0.23%
2021/07/22	4	61.40	0	0.00	61.40	4	1,781	0.22%
2021/07/21	1	66.00	0	0.00	63.20	1	1,768	0.06%
2021/07/20	2	65.90	2	65.70	65.40	0	1,757	0.00%
2021/07/19	2	63.50	3	63.10	63.10	-1	1,721	-0.06%
2021/07/16	7	65.26	2	65.00	64.50	5	1,719	0.29%
2021/07/15	5	66.96	4	67.65	65.50	1	1,711	0.06%
2021/07/14	26	65.23	16	67.18	68.00	10	1,679	0.60%
2021/07/13	6	72.92	27	73.79	71.50	-21	1,615	-1.30%
2021/07/12	24	66.05	4	66.78	67.50	20	1,444	1.38%
2021/07/09	3	63.10	22	62.85	65.10	-19	1,371	-1.39%
2021/07/08	1	61.20	7	60.96	61.60	-6	1,323	-0.45%
2021/07/07	0	0.00	7.1	59.85	60.50	-7.1	1,410	-0.50%
2021/07/06	0	0.00	2	55.70	56.00	-2	1,447	-0.14%
2021/07/02	0	0.00	1	54.70	54.60	-1	1,483	-0.07%
2021/07/01	2	54.30	0	0.00	54.50	2	1,495	0.13%
2021/06/30	2	54.90	1	55.50	55.40	1	1,519	0.07%
2021/06/29	0	0.00	1	53.40	53.40	-1	1,520	-0.07%
2021/06/28	2	53.60	4	54.10	54.00	-2	1,526	-0.13%
2021/06/25	0	0.00	1	51.40	52.10	-1	1,524	-0.07%
2021/06/23	0	0.00	1	50.40	50.40	-1	1,534	-0.07%
2021/06/22	3	49.05	0	0.00	48.80	3	1,535	0.20%
2021/06/21	2	50.50	0	0.00	49.05	2	1,538	0.13%
2021/06/18	6	50.10	0	0.00	50.10	6	1,544	0.39%
2021/06/11	12	50.45	0	0.00	50.40	12	1,582	0.76%
2021/06/08	1	50.80	0	0.00	50.80	1	1,688	0.06%
2021/06/07	0	0.00	2	51.80	51.40	-2	1,709	-0.12%
2021/06/04	1	54.00	0	0.00	53.70	1	1,722	0.06%
2021/06/03	3	55.13	6	55.67	55.50	-3	1,726	-0.17%
2021/06/02	1	54.20	2	55.50	54.60	-1	1,735	-0.06%
2021/05/28	1	52.90	0	0.00	52.70	1	1,803	0.06%
2021/05/27	0	0.00	1	53.00	51.90	-1	1,871	-0.05%
2021/05/26	2	52.40	1	52.00	52.20	1	1,904	0.05%
2021/05/24	1	49.75	0	0.00	51.30	1	2,022	0.05%
2021/05/21	0	0.00	1.1	48.57	49.50	-1.1	2,052	-0.05%
2021/05/20	4	47.64	1	47.85	47.80	3	2,069	0.14%
2021/05/19	2	48.53	1	48.95	48.75	1	2,078	0.05%
2021/05/18	1	46.60	2	46.60	46.60	-1	2,069	-0.05%
2021/05/14	1	49.50	4	50.85	47.10	-3	2,074	-0.14%
2021/05/13	4	47.35	3	46.80	48.00	1	2,048	0.05%
2021/05/12	4	54.15	0	0.00	52.00	4	2,012	0.20%
2021/05/11	11.5	59.01	0	0.00	57.70	11.5	1,975	0.58%
2021/05/10	0	0.00	2	67.70	64.00	-2	1,940	-0.10%
2021/05/07	0	0.00	5	64.88	65.30	-5	1,902	-0.26%
2021/05/06	0	0.00	1	64.80	64.70	-1	1,890	-0.05%
2021/05/05	0	0.00	1	62.00	61.60	-1	1,853	-0.05%
2021/05/04	5	60.08	0	0.00	59.40	5	1,837	0.27%
2021/05/03	1	62.00	0	0.00	61.10	1	1,808	0.06%
2021/04/29	8	60.15	0	0.00	62.00	8	1,788	0.45%
2021/04/28	2	58.75	6	59.43	59.40	-4	1,771	-0.23%
2021/04/27	1	58.10	1	58.70	58.00	0	1,766	0.00%
2021/04/26	1	58.00	50	59.21	57.60	-49	1,768	-2.77%
2021/04/23	1	57.40	0	0.00	57.20	1	1,759	0.06%
2021/04/22	1	60.00	2	60.85	58.40	-1	1,762	-0.06%
2021/04/21	0	0.00	1	65.50	63.40	-1	1,761	-0.06%
2021/04/20	3	66.43	1	67.50	66.50	2	1,749	0.11%
2021/04/19	8	65.40	4	66.73	67.00	4	1,770	0.23%
2021/04/16	0	0.00	11	68.25	67.50	-11	1,766	-0.62%
2021/04/15	11	65.68	7	67.27	65.20	4	1,728	0.23%
2021/04/14	0	0.00	21	63.64	66.30	-21	1,668	-1.26%
2021/04/13	13	61.45	1	63.50	60.60	12	1,618	0.74%
2021/04/12	1	59.10	4	60.88	61.70	-3	1,540	-0.19%
2021/04/09	1	57.90	0	0.00	58.60	1	1,493	0.07%
2021/04/07	2	59.60	0	0.00	59.50	2	1,491	0.13%
2021/04/06	0	0.00	26	58.89	59.70	-26	1,510	-1.72%
2021/04/01	2	57.65	0	0.00	57.20	2	1,498	0.13%
2021/03/31	0	0.00	1	58.00	57.80	-1	1,519	-0.07%
2021/03/30	0	0.00	3	57.87	57.70	-3	1,549	-0.19%
2021/03/29	0	0.00	3	58.00	57.00	-3	1,587	-0.19%
2021/03/26	5	56.60	0	0.00	57.10	5	1,615	0.31%
2021/03/25	1	56.30	1	57.60	56.30	0	1,628	0.00%
2021/03/24	0	0.00	2	57.00	57.00	-2	1,633	-0.12%
2021/03/19	2	56.65	0	0.00	56.30	2	1,679	0.12%
2021/03/18	1	56.70	3	56.40	56.30	-2	1,706	-0.12%
2021/03/16	0	0.00	3	57.50	57.20	-3	1,744	-0.17%
2021/03/15	5	57.92	1	59.40	57.20	4	1,751	0.23%
2021/03/12	0	0.00	23	60.00	61.20	-23	1,740	-1.32%
2021/03/10	0	0.00	20	57.08	58.00	-20	1,701	-1.18%
2021/03/09	0	0.00	3	54.90	55.00	-3	1,684	-0.18%
2021/03/08	4	53.60	0	0.00	53.90	4	1,683	0.24%
2021/03/05	19	54.85	7	54.50	53.60	12	1,670	0.72%
2021/03/04	0	0.00	6	58.25	58.20	-6	1,631	-0.37%
2021/03/03	0	0.00	17	56.78	57.00	-17	1,607	-1.06%
2021/03/02	12	58.01	18	58.14	55.80	-6	1,587	-0.38%
2021/02/26	2	58.20	24	59.48	59.90	-22	1,520	-1.45%
2021/02/25	13	57.81	11	58.27	57.60	2	1,495	0.13%
2021/02/24	57	59.80	54	60.43	57.50	3	1,463	0.21%
2021/02/23	1	54.40	22	54.98	56.70	-21	1,351	-1.55%
2021/02/22	8	53.19	0	0.00	52.90	8	1,309	0.61%
2021/02/19	12	49.76	56	49.84	52.00	-44	1,279	-3.44%
2021/02/18	18	47.29	20	47.65	47.70	-2	1,243	-0.16%
2021/02/17	35	47.02	10	47.40	47.40	25	1,241	2.01%
2021/02/05	6	45.73	11	45.73	45.75	-5	1,227	-0.41%
2021/02/04	0	0.00	2	42.20	42.75	-2	1,211	-0.17%
2021/02/03	10	41.93	5	42.29	41.70	5	1,215	0.41%
2021/02/02	3	39.73	3	40.25	40.45	0	1,232	0.00%
2021/02/01	20	39.96	8	40.11	39.60	12	1,242	0.97%
2021/01/29	17	41.37	0	0.00	41.00	17	1,258	1.35%
2021/01/28	12	40.80	4	40.93	41.35	8	1,267	0.63%
2021/01/27	10	39.31	8	39.44	39.40	2	1,303	0.15%
2021/01/26	19	39.42	1	40.20	39.15	18	1,314	1.37%
2021/01/25	10	39.50	4	40.03	40.20	6	1,324	0.45%
2021/01/22	16	39.01	24	39.14	40.00	-8	1,368	-0.58%
2021/01/21	31	39.74	3	40.85	39.50	28	1,428	1.96%
2021/01/20	22	40.56	3	40.80	40.20	19	1,430	1.33%
2021/01/19	18	42.79	0	0.00	42.25	18	1,415	1.27%
2021/01/18	1	43.55	0	0.00	43.55	1	1,407	0.07%
2021/01/15	34	43.97	0	0.00	43.50	34	1,405	2.42%
2021/01/14	17	45.05	16	45.34	45.80	1	1,385	0.07%
2021/01/13	19	42.27	0	0.00	42.60	19	1,351	1.41%
2021/01/12	44	41.85	17	42.43	41.40	27	1,334	2.02%
2021/01/11	53	46.88	2	46.20	45.90	51	1,274	4.00%
2021/01/08	3	51.10	5	51.40	51.00	-2	1,224	-0.16%
2021/01/07	0	0.00	11	49.63	49.50	-11	1,215	-0.90%
2021/01/06	49	49.60	0	0.00	49.35	49	1,217	4.03%
2021/01/05	30	50.53	5	50.60	50.60	25	1,207	2.07%
2021/01/04	0	0.00	4	53.30	53.00	-4	1,186	-0.34%
2020/12/31	25	50.27	46	51.22	51.20	-21	1,167	-1.80%
2020/12/30	31	50.79	3	51.67	50.30	28	1,148	2.44%
2020/12/29	4	53.55	5	53.66	52.90	-1	1,133	-0.09%
2020/12/28	24	52.49	22	53.32	54.30	2	1,105	0.18%
2020/12/25	23	51.36	40	51.67	52.30	-17	1,092	-1.56%
2020/12/24	59	50.11	51	50.76	50.70	8	1,085	0.74%
2020/12/23	93	49.46	38	48.13	49.40	55	1,091	5.04%
2020/12/22	29	47.02	5	47.23	45.05	24	1,102	2.18%
2020/12/21	1	46.40	15	46.27	47.00	-14	1,096	-1.28%
2020/12/18	5	45.50	0	0.00	46.10	5	1,089	0.46%
2020/12/17	2	46.23	13	46.87	46.25	-11	1,093	-1.01%
2020/12/16	0	0.00	40	45.43	46.10	-40	1,095	-3.65%
2020/12/15	0	0.00	61	46.22	44.00	-61	1,083	-5.63%
2020/12/14	0	0.00	1	45.25	45.40	-1	1,064	-0.09%
2020/12/11	4	44.74	12	45.79	43.45	-8	1,062	-0.75%
2020/12/10	1	42.35	55	42.69	43.80	-54	1,106	-4.88%
2020/12/09	15	42.50	0	0.00	42.50	15	1,131	1.33%
2020/12/08	1	40.55	120	41.43	42.60	-119	1,133	-10.49%	大賣/鉅額交易
2020/12/07	2	40.08	25	40.07	39.90	-23	1,114	-2.06%
2020/12/04	0	0.00	12	39.65	39.60	-12	1,170	-1.02%
2020/12/03	15	38.73	57	39.05	38.75	-42	1,216	-3.45%
2020/12/02	76	38.21	86	38.49	38.30	-10	1,246	-0.80%
2020/11/24	15	40.00	25	40.43	40.00	-10	1,454	-0.69%
2020/11/23	2	39.40	5	39.65	39.30	-3	1,451	-0.21%
2020/11/20	3	38.75	10	39.93	39.50	-7	1,468	-0.48%
2020/11/19	10	38.85	15	39.20	38.85	-5	1,489	-0.34%
2020/11/12	49	38.96	15	40.02	38.60	34	1,628	2.09%
2020/11/11	0	0.00	30	39.92	39.90	-30	1,634	-1.84%
2020/11/10	70	39.93	25	41.08	38.70	45	1,642	2.74%
2020/11/09	31	40.72	23	40.82	40.85	8	1,632	0.49%
2020/11/06	22	40.55	21	40.96	40.55	1	1,645	0.06%
2020/11/05	2	40.55	0	0.00	40.20	2	1,654	0.12%
2020/11/04	29	40.48	83	41.01	40.35	-54	1,657	-3.26%
2020/11/02	0	0.00	1	37.90	38.30	-1	1,664	-0.06%
2020/10/30	43	38.39	6	37.56	37.55	37	1,768	2.09%
2020/10/29	4	38.68	7	39.13	39.30	-3	1,777	-0.17%
2020/10/28	4	35.00	2	35.50	36.05	2	1,760	0.11%
2020/10/27	2	34.60	0	0.00	34.55	2	1,787	0.11%
2020/10/26	3	34.53	0	0.00	34.50	3	1,818	0.16%
2020/10/23	1	34.80	0	0.00	34.95	1	1,823	0.05%
2020/10/19	3	34.80	0	0.00	35.25	3	1,899	0.16%
2020/10/14	0	0.00	2	35.50	35.55	-2	2,073	-0.10%
2020/10/13	2	34.85	2	34.50	34.50	0	2,067	0.00%
2020/10/12	9	35.02	9	34.98	35.50	0	2,065	0.00%
2020/10/08	15	34.43	2	34.50	34.30	13	2,064	0.63%
2020/10/07	8	34.65	0	0.00	34.75	8	2,090	0.38%
2020/10/06	19	34.90	0	0.00	34.70	19	2,093	0.91%
2020/10/05	21	34.90	0	0.00	35.45	21	2,094	1.00%
2020/09/30	0	0.00	4	34.85	35.05	-4	2,100	-0.19%
2020/09/29	3	34.88	0	0.00	34.25	3	2,104	0.14%
2020/09/28	45	34.15	9	34.66	35.00	36	2,184	1.65%
2020/09/25	41	35.99	5	38.50	35.00	36	2,154	1.67%
2020/09/24	22	39.94	1	40.00	38.85	21	2,120	0.99%
2020/09/23	2	41.10	20	41.49	41.50	-18	2,105	-0.85%
2020/09/22	6	41.05	7	41.16	40.80	-1	2,156	-0.05%
2020/09/21	1	41.90	26	42.25	41.90	-25	2,157	-1.16%
2020/09/18	3	41.87	2	41.45	41.75	1	2,157	0.05%
2020/09/17	5	42.00	0	0.00	41.75	5	2,188	0.23%
2020/09/16	20	42.22	0	0.00	41.40	20	2,231	0.90%
2020/09/15	40	43.73	59	43.00	42.55	-19	2,257	-0.84%
2020/09/14	8	37.73	5	39.73	40.75	3	2,194	0.14%
2020/09/11	20	37.28	7	37.61	37.05	13	2,161	0.60%
2020/09/10	22	37.94	7	37.96	37.90	15	2,141	0.70%
2020/09/09	47	38.84	12	38.71	38.80	35	2,250	1.56%
2020/09/08	14	39.10	10	38.93	39.65	4	2,186	0.18%
2020/09/07	2	36.55	1	37.15	36.55	1	2,137	0.05%
2020/09/04	4	35.15	5	35.23	36.50	-1	2,102	-0.05%
2020/09/03	66	35.34	1	36.45	35.10	65	2,068	3.14%
2020/09/02	5	34.05	19	33.98	34.70	-14	2,005	-0.70%
2020/09/01	0	0.00	5	30.82	31.95	-5	1,970	-0.25%
2020/08/31	18	29.92	0	0.00	29.90	18	1,947	0.92%
2020/08/28	0	0.00	10	29.46	29.50	-10	1,934	-0.52%
2020/08/27	9	28.80	0	0.00	28.80	9	1,906	0.47%
2020/08/26	1	28.85	0	0.00	28.95	1	1,908	0.05%
2020/08/25	17	28.41	0	0.00	28.75	17	1,897	0.90%
2020/08/24	44	28.71	8	29.20	28.75	36	1,876	1.92%
2020/08/20	41	26.53	40	27.41	25.85	1	1,838	0.05%
2020/08/19	58	27.14	61	27.60	27.15	-3	1,811	-0.17%
2020/08/18	24	26.19	12	26.53	26.30	12	1,789	0.67%
2020/08/17	6	25.98	6	26.14	25.90	0	1,782	0.00%
2020/08/14	40	24.94	0	0.00	24.80	40	1,790	2.23%
2020/08/13	32	24.85	60	24.80	25.25	-28	1,783	-1.57%
2020/08/12	23	25.13	37	25.46	25.20	-14	1,793	-0.78%
2020/08/11	39	24.62	1	24.50	25.25	38	1,792	2.12%
2020/08/10	17	24.32	0	0.00	24.65	17	1,788	0.95%
2020/08/06	18	26.34	0	0.00	26.15	18	1,821	0.99%
2020/08/05	2	28.10	53	27.96	27.40	-51	1,861	-2.74%
2020/08/04	15	26.18	21	26.19	25.60	-6	1,785	-0.34%
2020/08/03	2	24.95	107	24.90	25.60	-105	1,762	-5.96%	大賣/鉅額交易
2020/07/31	26	22.85	28	23.32	23.30	-2	1,731	-0.12%
2020/07/30	0	0.00	25	22.21	22.25	-25	1,701	-1.47%
2020/07/28	50	19.71	0	0.00	19.05	50	1,685	2.97%
2020/07/27	15	20.53	0	0.00	20.40	15	1,675	0.90%
2020/07/24	35	20.76	0	0.00	20.35	35	1,675	2.09%
2020/07/23	30	21.32	1	21.70	21.70	29	1,645	1.76%
2020/07/22	26	21.18	0	0.00	21.75	26	1,619	1.61%
2020/07/21	35	20.07	35	20.51	21.00	0	1,557	0.00%
2020/07/20	10	18.30	0	0.00	19.10	10	1,455	0.69%
2020/07/14	0	0.00	20	18.21	18.20	-20	1,429	-1.40%
2020/07/10	20	18.15	0	0.00	18.10	20	1,386	1.44%
2020/07/06	5	18.60	16	18.81	18.90	-11	1,252	-0.88%
2020/07/03	1	18.10	2	18.60	18.10	-1	1,238	-0.08%
2020/07/02	2	18.10	14	18.14	18.00	-12	1,222	-0.98%
2020/07/01	15	18.15	15	18.50	18.20	0	1,203	0.00%
2020/06/30	12	18.04	0	0.00	18.20	12	1,139	1.05%
2020/06/24	25	18.16	15	18.47	18.00	10	1,112	0.90%
2020/06/23	0	0.00	4	18.35	18.00	-4	1,073	-0.37%
2020/06/22	10	16.35	10	16.65	16.90	0	1,010	0.00%
2020/06/08	7	14.70	0	0.00	14.70	7	840	0.83%
2020/06/01	7	14.20	0	0.00	14.35	7	868	0.81%
2020/05/26	5	15.30	0	0.00	15.35	5	843	0.59%
2020/05/25	10	15.60	10	15.70	15.60	0	838	0.00%
2020/05/21	4	15.50	4	15.60	15.00	0	806	0.00%
2020/05/15	28	15.03	0	0.00	14.75	28	714	3.92%
2020/05/14	2	15.33	0	0.00	15.00	2	686	0.29%
2020/05/13	1	15.50	12	15.53	15.45	-11	658	-1.67%
2020/05/11	0	0.00	10	14.50	14.50	-10	510	-1.96%
2020/05/07	0	0.00	4	12.95	12.85	-4	428	-0.93%
2020/04/08	5	10.40	0	0.00	10.50	5	299	1.67%
2020/03/13	1	11.10	0	0.00	11.55	1	211	0.47%
2020/03/12	20	12.67	0	0.00	12.15	20	201	9.91%
2020/03/11	0	0.00	10	13.40	13.40	-10	170	-5.88%
2019/12/26	5	11.25	0	0.00	11.25	5	90	5.53%
2019/12/13	5	11.50	0	0.00	11.65	5	94	5.32%
2019/12/04	0	0.00	7	12.01	11.95	-7	82	-8.49%
2019/11/25	0	0.00	1	11.85	11.75	-1	77	-1.30%
2019/11/07	5	10.70	0	0.00	10.85	5	129	3.85%
2019/11/04	10	10.85	0	0.00	10.95	10	129	7.74%
2019/10/28	20	10.90	0	0.00	11.05	20	127	15.69%
2019/10/18	15	11.02	0	0.00	11.10	15	125	11.95%
2019/10/15	5	11.25	0	0.00	11.25	5	124	4.02%
2019/09/18	5	11.70	0	0.00	11.75	5	116	4.29%
2019/09/06	10	12.23	0	0.00	12.30	10	110	9.01%
2019/09/04	10	12.35	0	0.00	12.40	10	107	9.34%
2019/08/22	0	0.00	3	12.78	12.45	-3	76	-3.93%
2019/08/16	2	11.20	0	0.00	11.55	2	42	4.69%
2019/08/12	5	10.00	0	0.00	10.00	5	21	22.85%
2019/08/08	5	10.05	0	0.00	10.15	5	21	22.95%
2019/08/05	5	10.00	0	0.00	10.05	5	20	23.91%
2019/05/15	1	9.96	0	0.00	10.30	1	84	1.18%
2019/03/27	0	0.00	2	12.40	12.40	-2	110	-1.82%
2019/03/14	5	12.60	0	0.00	12.60	5	98	5.08%
2019/03/12	0	12.85	0	0.00	12.75	0	93	0.00%
2019/03/08	0	0.00	2	13.30	13.40	-2	91	-2.19%
2019/03/06	2	13.20	0	0.00	12.95	2	81	2.44%
2019/02/27	2	11.60	0	0.00	11.65	2	63	3.17%
2018/12/18	5	9.83	0	0.00	10.00	5	79	6.30%
2018/11/19	0	0.00	1	10.00	10.20	-1	166	-0.60%
2018/11/16	0	0.00	4	9.72	9.72	-4	165	-2.42%
2018/11/08	0	0.00	1	9.85	9.71	-1	170	-0.59%
2018/11/07	0	0.00	1	9.80	9.78	-1	171	-0.58%
2018/10/05	5	11.31	0	0.00	11.15	5	171	2.92%
2018/10/04	2	11.25	0	0.00	11.30	2	164	1.21%
2018/09/21	0	0.00	1	12.25	12.40	-1	149	-0.67%
2018/09/19	1	12.10	0	0.00	12.00	1	134	0.74%
2018/09/17	0	0.00	1	11.65	11.65	-1	118	-0.84%
2018/09/10	1	9.65	0	0.00	9.55	1	83	1.20%
2018/08/01	0	0.00	2	9.11	9.18	-2	180	-1.11%
2018/07/06	0	0.00	2	9.10	9.02	-2	201	-0.99%
2018/05/14	1	8.06	0	0.00	8.10	1	283	0.35%
2018/05/09	2	9.69	0	0.00	9.60	2	318	0.63%
2018/05/03	1	9.31	0	0.00	9.31	1	348	0.29%
2018/04/17	0	10.25	0	0.00	10.20	0	395	0.00%
2018/03/12	0	0.00	2	12.10	11.90	-2	882	-0.23%
2018/03/09	5	12.00	0	0.00	12.00	5	915	0.55%
2018/03/06	5	12.55	0	0.00	12.50	5	1,120	0.45%
2018/03/05	5	12.70	0	0.00	12.70	5	1,141	0.44%
2018/03/01	0	0.00	5	13.20	13.20	-5	1,227	-0.41%
2018/02/06	6	13.13	0	0.00	12.65	6	1,410	0.43%
2018/02/05	2	14.00	5	14.00	13.95	-3	1,440	-0.21%
2018/02/02	5	12.90	0	0.00	13.05	5	1,439	0.35%
2018/01/30	0	0.00	21	11.37	11.40	-21	1,472	-1.43%
2018/01/17	0	0.00	6	13.83	14.05	-6	1,527	-0.39%
2018/01/15	1	13.60	0	0.00	13.75	1	1,521	0.07%
2018/01/10	3	14.20	0	0.00	13.85	3	1,516	0.20%
2018/01/09	3	13.50	3	14.05	13.45	0	1,510	0.00%
2018/01/08	6	14.20	3	14.25	14.40	3	1,498	0.20%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%
2018/01/03	1	14.20	0	0.00	14.20	1	1,420	0.07%
2018/01/02	6	15.94	0	0.00	15.75	6	1,417	0.42%