無敵 (8201)-元大-新店中正券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	16.60	0	0.00	16.60	5	162	3.09%
2024/11/14	2	17.10	0	0.00	17.10	2	167	1.19%
2024/11/13	4	17.30	0	0.00	17.35	4	166	2.40%
2024/11/01	0	0.00	1	17.90	17.70	-1	204	-0.49%
2024/10/25	0	0.00	0	18.60	18.70	0	260	-0.01%
2024/10/04	0	0.00	5	19.35	19.35	-5	323	-1.54%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/09/18	5	18.00	0	0.00	17.85	5	293	1.71%
2024/09/16	0	0.00	0.1	18.45	18.20	-0.1	288	-0.03%
2024/08/14	0	0.00	1	17.05	16.95	-1	339	-0.29%
2024/08/13	0	0.00	1	16.95	16.95	-1	339	-0.29%
2024/08/06	2	15.75	0	0.00	15.75	2	326	0.61%
2024/08/05	2.1	17.00	0	0.00	16.90	2.1	311	0.67%
2024/08/02	0	0.00	1	18.75	18.75	-1	303	-0.33%
2024/07/29	0	0.00	6.3	19.80	20.25	-6.3	251	-2.51%
2024/07/23	2	17.60	0	0.00	17.50	2	200	1.00%
2024/07/11	0	0.00	2	19.20	19.30	-2	199	-1.00%
2024/07/08	0	0.00	4	19.00	19.00	-4	210	-1.90%
2024/06/18	0	0.00	1	19.10	19.10	-1	354	-0.28%
2024/06/12	3	18.20	0	0.00	18.30	3	352	0.85%
2024/06/11	1	18.55	0	0.00	18.45	1	353	0.28%
2024/04/19	0	0.00	2	17.80	17.50	-2	632	-0.32%
2024/04/12	5	18.75	0	0.00	18.65	5	672	0.74%
2024/03/29	0	0.00	1	20.60	20.00	-1	658	-0.15%
2024/03/28	0	0.00	9	20.27	20.10	-9	654	-1.37%
2024/03/25	2	19.45	0	0.00	19.55	2	641	0.31%
2024/03/14	1	17.85	0	0.00	17.50	1	845	0.12%
2024/03/13	1	17.90	4	17.95	17.90	-3	843	-0.36%
2024/03/11	1	18.55	0	0.00	18.35	1	838	0.12%
2024/03/07	2	18.70	0	0.00	19.10	2	832	0.24%
2024/03/06	0	0.00	1	19.30	19.10	-1	826	-0.12%
2024/02/27	3	18.65	3	18.55	18.65	0	805	0.00%
2024/02/23	2	19.23	0	0.00	19.05	2	796	0.25%
2024/02/22	0	0.00	1	20.35	19.65	-1	793	-0.13%
2024/02/21	1	19.25	0	0.00	19.75	1	785	0.13%
2024/02/20	1	19.90	0	0.00	19.60	1	785	0.13%
2024/02/16	3	20.47	0	0.00	20.30	3	770	0.39%
2024/02/05	2	19.20	0	0.00	19.05	2	748	0.27%
2024/01/30	2	19.95	0	0.00	20.40	2	730	0.27%
2024/01/25	0	0.00	2	20.40	20.00	-2	709	-0.28%
2024/01/23	12	20.50	0	0.00	20.50	12	681	1.76%
2024/01/22	3	20.27	28	20.96	21.45	-25	648	-3.86%
2024/01/19	0	0.00	3	19.45	19.50	-3	587	-0.51%
2023/12/29	1	18.20	0	0.00	18.10	1	480	0.21%
2023/12/28	2	18.40	0	0.00	18.40	2	477	0.42%
2023/12/27	0	0.00	1	18.65	18.60	-1	483	-0.21%
2023/12/22	3	19.40	0	0.00	19.25	3	477	0.63%
2023/12/20	2	20.10	0	0.00	20.75	2	447	0.45%
2023/12/19	6	19.61	0	0.00	19.50	6	419	1.43%
2023/12/15	0	0.00	7	18.65	20.00	-7	364	-1.92%
2023/12/14	7	20.10	2.1	20.39	20.50	4.9	327	1.50%
2023/12/13	0.1	19.50	10	19.95	19.95	-9.9	275	-3.60%
2023/12/11	2	16.80	0	0.00	17.10	2	193	1.03%
2023/10/16	0	0.00	2	15.75	15.70	-2	832	-0.24%
2023/10/03	2	17.18	0	0.00	17.20	2	1,091	0.18%
2023/08/30	0	0.00	1	18.00	18.00	-1	1,340	-0.07%
2023/08/23	1	19.20	0	0.00	18.70	1	1,353	0.07%
2023/08/16	0	0.00	1	20.00	20.30	-1	1,316	-0.08%
2023/08/07	0	0.00	3	21.75	22.65	-3	1,240	-0.24%
2023/08/02	2	21.40	0	0.00	21.00	2	1,203	0.17%
2023/07/28	0	0.00	16	24.84	24.30	-16	1,121	-1.43%
2023/07/27	16	23.59	2	25.90	25.70	14	1,076	1.30%
2023/07/26	2	23.60	6	23.95	23.95	-4	1,002	-0.40%
2023/07/21	0	0.00	15	19.34	20.15	-15	887	-1.69%
2023/07/19	0	0.00	1	21.05	21.75	-1	841	-0.12%
2023/07/18	3	21.73	17.1	22.64	22.70	-14.1	776	-1.82%
2023/07/17	1	19.60	0	0.00	20.65	1	678	0.15%
2023/07/14	0	0.00	1	18.70	18.80	-1	641	-0.16%
2023/07/13	0	0.00	2	17.45	17.40	-2	582	-0.34%
2023/07/11	1	16.30	0	0.00	16.05	1	542	0.18%
2023/07/07	2	17.75	4	16.70	16.70	-2	525	-0.38%
2023/07/06	0	0.00	1	17.50	17.90	-1	495	-0.20%
2023/06/30	2	15.35	0	0.00	15.50	2	463	0.43%
2023/06/19	0	0.00	1	15.50	15.60	-1	545	-0.18%
2023/06/16	1	17.20	0	0.00	16.10	1	537	0.19%
2023/06/15	1	16.35	0	0.00	16.55	1	477	0.21%
2023/06/14	0	0.00	1	15.05	15.05	-1	437	-0.23%
2023/05/15	1	12.05	0	0.00	12.10	1	360	0.28%
2023/04/11	1	13.40	0	0.00	13.40	1	298	0.34%
2023/04/10	3	13.97	0	0.00	13.65	3	294	1.02%
2023/04/07	0	0.00	1	13.45	13.80	-1	275	-0.36%
2023/03/27	1	14.10	0	0.00	13.70	1	230	0.43%
2023/03/24	0	0.00	1	14.30	14.05	-1	216	-0.46%
2023/02/24	0	0.00	1	10.95	11.15	-1	80	-1.23%
2022/11/01	0	0.00	3	11.15	11.05	-3	720	-0.42%
2022/10/31	2	10.90	6	11.00	10.90	-4	726	-0.55%
2022/10/13	0	0.00	2	10.43	10.40	-2	1,047	-0.19%
2022/10/04	0	0.00	3	11.40	11.35	-3	1,046	-0.29%
2022/09/29	0	0.00	2	11.25	11.20	-2	1,044	-0.19%
2022/09/28	2	11.05	0	0.00	11.05	2	1,043	0.19%
2022/09/22	2	12.30	2	12.40	12.30	0	1,046	0.00%
2022/09/19	3	12.90	3	13.00	12.75	0	1,032	0.00%
2022/09/15	0	0.00	1	12.80	12.75	-1	990	-0.10%
2022/08/30	3	12.70	3	12.90	12.85	0	1,269	0.00%
2022/08/29	6	12.21	6	12.28	12.35	0	1,239	0.00%
2022/08/26	1	12.75	1	12.75	12.75	0	1,224	0.00%
2022/08/24	1	12.80	0	0.00	12.55	1	1,216	0.08%
2022/08/23	1	13.05	0	0.00	12.95	1	1,204	0.08%
2022/08/22	5	13.15	5	13.35	13.10	0	1,194	0.00%
2022/08/19	18	13.35	17	13.60	13.05	1	1,175	0.09%
2022/08/16	18	13.28	8	13.39	12.95	10	979	1.02%
2022/08/15	3	13.70	2	13.80	13.80	1	888	0.11%
2022/08/12	0	0.00	1	12.70	12.55	-1	830	-0.12%
2022/08/11	1	12.75	0	0.00	12.50	1	827	0.12%
2022/08/10	0	0.00	5	12.65	12.65	-5	827	-0.60%
2022/08/08	5	12.10	5	12.35	12.35	0	820	0.00%
2022/08/05	7	12.54	7	12.68	12.50	0	817	0.00%
2022/08/04	6	12.50	1	12.50	12.50	5	819	0.61%
2022/08/03	1	12.70	1	12.60	12.60	0	813	0.00%
2022/08/02	5	12.50	5	12.60	12.60	0	811	0.00%
2022/08/01	1	12.90	16	12.88	12.80	-15	804	-1.87%
2022/07/29	1	12.50	1	12.70	12.60	0	780	0.00%
2022/07/28	7	12.58	2	12.95	12.20	5	757	0.66%
2022/07/27	9	12.24	10	12.17	12.15	-1	722	-0.14%
2022/07/26	34	13.02	36	13.11	12.55	-2	714	-0.28%
2022/07/25	0	0.00	3	12.20	12.70	-3	623	-0.48%
2022/07/22	2	10.93	2	11.43	11.55	0	600	0.00%
2022/07/15	5	10.40	0	0.00	10.35	5	652	0.77%
2022/07/01	3	10.00	0	0.00	9.94	3	666	0.45%
2022/06/29	0	0.00	1	11.20	11.20	-1	658	-0.15%
2022/06/22	1	11.50	2	11.40	11.40	-1	676	-0.15%
2022/06/21	2	12.15	1	12.10	12.10	1	669	0.15%
2022/06/17	8	13.33	8	13.30	12.95	0	649	0.00%
2022/06/16	2	12.85	4	13.10	13.40	-2	506	-0.40%
2022/06/15	17	12.83	45	12.95	12.85	-28	475	-5.89%
2022/06/14	39	13.32	5	13.07	12.85	34	451	7.53%
2022/05/27	1	12.05	1	11.95	12.00	0	424	0.00%
2022/05/03	4	12.20	4	12.45	12.20	0	1,850	0.00%
2022/04/29	0	0.00	6	12.33	12.25	-6	1,852	-0.32%
2022/04/28	8	11.70	8	12.05	11.80	0	1,848	0.00%
2022/04/22	2	12.00	0	0.00	12.10	2	1,921	0.10%
2022/03/03	0	0.00	3	16.20	16.05	-3	3,971	-0.08%
2022/02/24	19	16.06	19	16.14	15.60	0	4,018	0.00%
2022/02/17	0	0.00	1	15.85	15.85	-1	4,111	-0.02%
2022/02/16	2	15.85	2	16.25	15.85	0	4,131	0.00%
2022/02/15	0	0.00	5	15.87	15.75	-5	4,149	-0.12%
2022/02/14	2	15.75	6	15.84	15.80	-4	4,182	-0.10%
2022/02/11	35	16.48	24	17.29	16.35	11	4,194	0.26%
2022/01/17	0	0.00	3	16.30	16.30	-3	5,512	-0.05%
2022/01/14	6	15.98	0	0.00	16.00	6	5,714	0.10%
2022/01/13	0	0.00	1	16.05	16.00	-1	5,935	-0.02%
2022/01/11	0	0.00	1	16.15	16.20	-1	6,020	-0.02%
2022/01/10	3	16.85	0	0.00	16.65	3	6,024	0.05%
2022/01/03	1	17.60	0	0.00	17.60	1	6,136	0.02%
2021/12/30	0	0.00	2	17.55	17.55	-2	6,209	-0.03%
2021/12/27	3	17.60	0	0.00	17.65	3	6,216	0.05%
2021/12/24	11.1	17.71	15	18.23	17.75	-3.9	6,319	-0.06%
2021/12/23	9	18.08	7	18.41	18.20	2	5,937	0.03%
2021/12/09	0	0.00	2	17.55	17.55	-2	6,995	-0.03%
2021/12/08	15	18.65	10	17.88	17.45	5	7,288	0.07%
2021/12/07	5	18.20	0	0.00	18.40	5	7,095	0.07%
2021/12/02	0	0.00	1	17.50	16.90	-1	7,412	-0.01%
2021/12/01	3	17.10	1	17.00	17.05	2	7,428	0.03%
2021/11/26	0	0.00	4	17.60	16.85	-4	7,721	-0.05%
2021/11/23	1	18.00	2	17.83	17.20	-1	7,722	-0.01%
2021/11/22	1	18.10	1	18.05	17.80	0	7,850	0.00%
2021/11/19	111	18.43	112	18.61	18.20	-1	7,887	-0.01%	大買/大賣/
2021/11/18	6	18.45	2	18.30	19.00	4	7,828	0.05%
2021/11/17	1	17.75	0	0.00	17.65	1	7,428	0.01%
2021/11/12	0	0.00	1	17.25	16.80	-1	7,127	-0.01%
2021/11/11	4	17.70	4	17.75	17.05	0	7,108	0.00%
2021/11/10	1	17.80	1	18.10	17.75	0	7,071	0.00%
2021/11/09	1	17.95	3	18.30	17.85	-2	7,036	-0.03%
2021/11/08	0	0.00	3	17.75	17.70	-3	6,934	-0.04%
2021/11/05	3	18.10	7	18.14	17.60	-4	6,902	-0.06%
2021/11/04	3	18.38	7	18.94	17.65	-4	6,836	-0.06%
2021/11/03	2	17.63	1	17.90	17.55	1	6,541	0.02%
2021/11/02	1	17.50	3	17.78	17.65	-2	6,506	-0.03%
2021/11/01	17	18.37	18	17.74	18.45	-1	6,446	-0.02%
2021/10/29	4	17.35	7	17.91	17.35	-3	5,893	-0.05%
2021/10/28	15	17.66	7	17.31	17.30	8	5,643	0.14%
2021/10/27	6	17.23	7	17.17	17.25	-1	5,433	-0.02%
2021/10/26	6	17.56	7.3	17.58	17.05	-1.3	5,321	-0.03%
2021/10/25	12	17.57	7	17.23	17.05	5	5,102	0.10%
2021/10/22	1	18.40	1	18.25	18.45	0	4,942	0.00%
2021/10/21	1	16.50	1	16.70	16.80	0	4,678	0.00%
2021/10/13	2	15.03	2	14.93	14.75	0	4,221	0.00%
2021/10/12	2	14.65	2	14.75	15.20	0	4,198	0.00%
2021/10/08	3	15.33	3	15.27	15.05	0	4,169	0.00%
2021/10/07	2	14.43	2	14.98	15.10	0	4,070	0.00%
2021/10/04	0	0.00	5	14.65	14.20	-5	3,909	-0.13%
2021/10/01	17	15.86	12	15.38	15.25	5	3,871	0.13%
2021/09/30	0	0.00	1	14.45	15.70	-1	3,726	-0.03%
2021/09/29	15	14.89	15	14.53	14.30	0	3,621	0.00%
2021/09/28	1	14.95	0	0.00	14.95	1	3,542	0.03%
2021/09/27	5	15.32	5	15.15	15.05	0	3,456	0.00%
2021/09/17	0	0.00	10	16.90	16.70	-10	3,259	-0.31%
2021/09/16	0	0.00	1	16.85	17.00	-1	3,212	-0.03%
2021/09/15	36	18.56	37	18.20	18.00	-1	3,070	-0.03%
2021/09/14	37	18.14	27	18.19	18.20	10	2,643	0.38%
2021/09/13	1	18.00	40	16.58	17.60	-39	2,165	-1.80%
2021/09/10	12	18.57	13	17.37	17.15	-1	1,841	-0.05%
2021/09/09	10	17.85	10	18.10	17.80	0	1,650	0.00%
2021/09/08	59	18.23	18	18.00	17.60	41	1,401	2.93%
2021/09/06	3	16.58	53	16.94	15.50	-50	955	-5.23%
2021/09/03	9	17.61	4	17.54	17.20	5	875	0.57%
2021/09/02	55	15.70	10	15.35	16.50	45	694	6.48%
2021/09/01	10	14.29	10	15.00	15.00	0	556	0.00%
2021/08/26	3	14.75	12	14.78	14.40	-9	430	-2.09%
2021/08/25	2	13.80	19	14.13	14.15	-17	269	-6.30%
2021/08/20	7	11.30	0	0.00	11.50	7	117	5.97%
2021/08/17	20	11.85	0	0.00	11.70	20	107	18.63%
2020/12/31	0	0.00	5	9.86	9.83	-5	76	-6.51%
2020/12/15	5	9.77	0	0.00	9.68	5	82	6.07%
2020/12/01	2	9.45	0	0.00	9.60	2	70	2.84%
2020/06/22	6	9.30	0	0.00	9.21	6	181	3.30%
2020/06/19	4	8.68	0	0.00	9.27	4	165	2.41%
2020/02/17	0	0.00	0.1	9.12	9.08	-0.1	56	-0.12%
2019/12/19	0	0.00	4	11.10	11.00	-4	118	-3.38%
2019/12/13	0	0.00	2	11.05	11.00	-2	160	-1.25%
2019/12/11	0	0.00	2	11.35	11.25	-2	162	-1.23%
2019/12/10	0	0.00	2	11.25	11.25	-2	162	-1.23%
2019/11/20	0	0.00	0	11.35	11.35	0	164	0.00%
2019/10/24	1	12.40	3	12.65	12.30	-2	166	-1.20%
2019/10/21	1	12.20	3	12.20	12.25	-2	172	-1.16%
2019/10/17	0	0.00	8	12.10	12.10	-8	152	-5.23%
2019/10/16	0	0.00	2	12.15	12.15	-2	153	-1.30%
2019/09/25	1	12.70	1	12.65	12.50	0	161	0.00%
2019/09/23	0	0.00	7	12.30	12.40	-7	172	-4.07%
2019/09/19	5	12.60	3	12.45	12.35	2	170	1.17%
2019/09/18	15	12.78	0	0.00	12.70	15	164	9.09%
2019/09/03	0	0.00	1	12.30	12.25	-1	122	-0.82%
2019/08/30	0	0.00	1	12.00	12.10	-1	121	-0.82%
2019/08/22	0	0.00	1	12.10	12.00	-1	121	-0.83%
2019/08/19	0	0.00	3	11.95	12.10	-3	120	-2.50%
2019/07/23	2	13.10	2	13.25	13.20	0	100	0.00%
2019/07/17	0	0.00	3	12.75	12.85	-3	66	-4.53%
2019/07/03	0	0.00	2	12.30	12.40	-2	63	-3.14%
2019/07/02	12	12.30	0	0.00	12.40	12	76	15.76%
2019/07/01	2	12.60	2	12.10	12.15	0	76	0.00%
2019/03/26	0	0.00	8	13.27	13.40	-8	123	-6.46%
2019/03/11	13	13.65	0	0.00	13.55	13	146	8.90%
2019/02/11	5	12.75	0	0.00	12.85	5	92	5.42%
2019/01/11	0	0.00	1	13.05	12.95	-1	91	-1.10%
2018/12/18	3	12.90	0	0.00	13.10	3	104	2.86%
2018/09/07	0	0.00	3	14.50	14.15	-3	258	-1.16%
2018/08/01	3	14.20	0	0.00	14.20	3	874	0.34%
2018/07/26	1	14.60	0	0.00	14.60	1	904	0.11%
2018/07/25	2	14.68	0	0.00	15.10	2	908	0.22%
2018/07/10	1	14.15	0	0.00	14.25	1	1,350	0.07%
2018/06/13	0	0.00	1	16.95	16.50	-1	1,853	-0.05%
2018/06/11	0	0.00	1	17.50	17.50	-1	2,099	-0.05%
2018/06/04	0	0.00	3	15.45	16.30	-3	1,763	-0.17%
2018/06/01	3	15.70	0	0.00	15.80	3	1,752	0.17%
2018/05/07	0	0.00	5	14.60	14.75	-5	1,568	-0.32%
2018/05/03	5	15.90	0	0.00	15.65	5	1,554	0.32%
2018/05/02	0	0.00	1	16.15	15.45	-1	1,548	-0.06%
2018/04/30	10	17.15	0	0.00	16.60	10	1,533	0.65%
2018/04/27	10	17.50	0	0.00	16.70	10	1,529	0.65%
2018/04/19	0	0.00	1	18.30	18.10	-1	1,318	-0.08%
2018/04/18	1	19.00	0	0.00	18.10	1	1,296	0.08%
2018/04/17	7	18.31	5	18.20	18.20	2	1,238	0.16%
2018/04/16	10	19.00	10	19.90	19.85	0	1,182	0.00%
2018/04/11	0	0.00	1	17.15	17.10	-1	940	-0.11%
2018/03/27	0	0.00	2	16.00	16.00	-2	637	-0.31%
2018/03/16	16	19.63	3	19.70	19.60	13	487	2.67%
2018/03/08	0	0.00	1	12.70	12.50	-1	162	-0.62%
2018/03/07	1	13.40	0	0.00	12.95	1	155	0.64%
2018/02/26	0	0.00	0	12.50	12.65	0	122	-0.02%