志超 (8213)-元大-新店中正券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	37.50	37.10	-1	471	-0.21%
2024/12/03	1	37.30	0	0.00	37.25	1	462	0.22%
2024/11/20	0	38.85	0	0.00	37.45	0	447	0.00%
2024/11/19	0	0.00	2	37.95	37.80	-2	450	-0.44%
2024/09/23	0	0.00	0.2	38.50	38.60	-0.2	566	-0.04%
2024/09/03	0	0.00	1	37.40	37.40	-1	551	-0.18%
2024/08/14	0	36.90	0.2	36.90	36.65	-0.2	650	-0.03%
2024/08/13	0.2	36.65	0	0.00	36.50	0.2	664	0.03%
2024/08/09	0	0.00	0.2	35.25	35.10	-0.2	677	-0.03%
2024/07/29	1	36.55	0	0.00	36.55	1	717	0.14%
2024/05/15	0	0.00	6	39.46	39.20	-6	865	-0.69%
2024/04/26	4	39.73	0	0.00	39.60	4	728	0.55%
2024/04/24	4	40.00	0	0.00	40.00	4	706	0.57%
2024/04/23	2	39.50	0	0.00	39.90	2	695	0.29%
2024/04/19	0	0.00	3	42.65	42.75	-3	615	-0.49%
2024/04/18	0	0.00	2	43.40	43.20	-2	606	-0.33%
2024/04/16	0	0.00	2	42.65	42.60	-2	613	-0.33%
2024/04/15	0	44.05	3	43.70	43.70	-3	607	-0.49%
2024/04/12	0	0.00	2	44.58	44.50	-2	598	-0.33%
2024/04/09	0	44.55	0	0.00	44.50	0	575	0.00%
2024/04/08	0	0.00	0.2	44.25	44.35	-0.2	568	-0.04%
2024/04/01	5	44.30	0	0.00	44.25	5	542	0.92%
2024/03/25	0	43.95	0	0.00	43.65	0	510	0.00%
2024/03/19	0	0.00	5	43.56	43.85	-5	492	-1.02%
2024/03/18	3	43.00	3	43.02	43.20	0	475	0.00%
2024/03/12	0.1	41.55	0	0.00	41.60	0.1	467	0.01%
2024/03/11	0	41.60	0	0.00	41.20	0	469	0.00%
2024/03/08	0.1	41.65	0	0.00	41.60	0.1	470	0.01%
2024/03/04	0	42.30	0	0.00	42.10	0	492	0.00%
2024/02/23	0.1	42.20	0	0.00	42.00	0.1	493	0.02%
2024/02/22	1	42.10	0	0.00	42.15	1	497	0.20%
2024/01/29	0	0.00	0.2	41.25	41.30	-0.2	519	-0.03%
2024/01/19	0.1	40.95	0	0.00	40.85	0.1	534	0.02%
2024/01/18	1.1	40.59	0	0.00	40.45	1.1	534	0.20%
2024/01/17	1	41.15	0	0.00	40.55	1	538	0.19%
2024/01/10	2	41.75	0	0.00	41.75	2	560	0.36%
2024/01/09	0	42.15	0	0.00	42.10	0	566	0.00%
2024/01/08	0	42.95	0	0.00	42.70	0	561	0.01%
2024/01/05	0.1	42.90	0	0.00	42.75	0.1	567	0.01%
2024/01/03	0	0.00	1	43.15	43.10	-1	613	-0.16%
2024/01/02	0.1	43.35	1	43.30	43.35	-1	617	-0.15%
2023/12/25	0	0.00	3	43.00	42.95	-3	657	-0.46%
2023/12/20	1	43.40	0	0.00	43.35	1	689	0.14%
2023/12/05	2	44.95	0	0.00	44.60	2	710	0.28%
2023/11/29	4	43.65	0	0.00	43.75	4	767	0.52%
2023/11/27	4	43.15	0	0.00	43.05	4	761	0.53%
2023/11/22	0.1	43.75	0	0.00	43.45	0.1	776	0.01%
2023/10/11	1	43.10	0	0.00	42.70	1	1,084	0.09%
2023/09/26	0	0.00	1	44.90	44.95	-1	1,025	-0.10%
2023/09/21	0	0.00	2	44.80	44.70	-2	1,031	-0.19%
2023/09/19	1	45.60	0	0.00	45.40	1	1,115	0.09%
2023/09/07	2	45.90	0	0.00	46.15	2	1,235	0.16%
2023/09/06	1	46.55	0	0.00	46.55	1	1,251	0.08%
2023/09/05	2	45.85	1	46.00	46.00	1	1,231	0.08%
2023/09/01	1	44.50	0	0.00	44.50	1	1,227	0.08%
2023/08/17	1	44.15	0	0.00	44.55	1	1,217	0.08%
2023/08/02	0	42.75	0	0.00	42.75	0	1,145	0.00%
2023/07/31	2	43.78	7	43.14	43.40	-5	1,128	-0.44%
2023/07/25	0	0.00	1	44.85	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	1	44.00	44.30	-1	1,048	-0.10%
2023/07/19	1	42.95	1	42.90	42.80	0	985	0.00%
2023/07/18	0	0.00	1	42.85	43.00	-1	976	-0.10%
2023/07/12	0	0.00	1	40.45	40.65	-1	882	-0.11%
2023/07/07	0	0.00	1	39.85	40.00	-1	873	-0.11%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/09	0	0.00	4	42.54	42.50	-4	552	-0.72%
2023/06/08	3	42.00	1	42.05	42.50	2	545	0.37%
2023/06/05	2	41.55	0	0.00	41.50	2	505	0.40%
2023/05/29	5	41.25	0	0.00	41.25	5	473	1.06%
2023/04/20	1	41.35	0	0.00	41.35	1	401	0.25%
2023/04/19	1	41.90	1	41.95	41.95	0	398	0.00%
2023/04/13	1	42.50	0	0.00	42.20	1	385	0.26%
2023/04/11	0	42.00	0	0.00	41.90	0	376	0.00%
2023/04/10	0	0.00	2	41.78	41.70	-2	374	-0.53%
2023/04/06	0	41.80	1	41.90	41.80	-1	364	-0.27%
2023/03/27	0	0.00	2	41.20	41.05	-2	336	-0.59%
2023/03/24	1	40.65	0	0.00	40.70	1	332	0.30%
2023/03/22	1	40.45	0	0.00	40.45	1	330	0.30%
2023/03/20	0	0.00	1	40.05	40.05	-1	331	-0.30%
2023/03/17	0	39.85	0	0.00	39.80	0	331	0.00%
2023/03/15	1	39.70	0	0.00	39.65	1	324	0.31%
2023/03/10	1	39.50	0	0.00	39.55	1	313	0.32%
2023/03/08	0	0.00	2	39.88	40.45	-2	306	-0.65%
2023/03/06	0	39.95	0	0.00	39.90	0	296	0.00%
2023/03/01	0	38.95	0	0.00	38.75	0	280	0.00%
2023/02/20	0	0.00	1	38.75	38.90	-1	277	-0.36%
2023/02/16	0	38.40	0	0.00	38.30	0	281	0.00%
2023/02/09	0	0.00	2	38.15	38.05	-2	300	-0.67%
2023/02/07	0	0.00	1	37.95	38.05	-1	299	-0.33%
2023/02/02	2	38.15	0	0.00	38.35	2	296	0.67%
2023/01/12	0	36.95	0	0.00	36.90	0	296	0.00%
2022/12/16	1	36.55	0	0.00	36.50	1	406	0.25%
2022/12/15	0	37.08	0	0.00	37.05	0	404	0.00%
2022/12/14	1	36.80	0	0.00	36.70	1	405	0.25%
2022/11/22	0	0.00	1	35.50	35.45	-1	459	-0.22%
2022/11/18	1	36.25	0	0.00	36.05	1	470	0.21%
2022/11/16	0	0.00	1	35.90	35.55	-1	476	-0.21%
2022/11/15	1	35.75	0	0.00	35.80	1	476	0.21%
2022/10/06	1	34.30	1	34.90	34.25	0	630	0.00%
2022/10/05	1	34.70	1	34.95	34.70	0	637	0.00%
2022/10/03	1	34.15	1	34.30	34.15	0	700	0.00%
2022/09/26	1	34.10	0	0.00	34.00	1	772	0.13%
2022/09/23	1	35.35	1	35.60	35.40	0	796	0.00%
2022/09/22	0	0.00	5	35.35	35.40	-5	827	-0.60%
2022/09/21	1	36.15	0	0.00	35.85	1	855	0.12%
2022/09/20	1	36.25	0	0.00	36.25	1	885	0.11%
2022/08/29	0	0.00	2	37.80	37.80	-2	1,403	-0.14%
2022/08/26	2	38.70	0	0.00	38.80	2	1,408	0.14%
2022/08/17	1	38.40	0	0.00	38.20	1	1,556	0.06%
2022/08/08	0	0.00	1	36.85	36.90	-1	1,783	-0.06%
2022/08/05	1	36.60	0	0.00	36.80	1	1,820	0.05%
2022/08/04	1	36.40	0	0.00	36.45	1	1,847	0.05%
2022/07/21	1	36.70	1	36.90	37.15	0	1,912	0.00%
2022/07/04	0	0.00	1	37.45	36.70	-1	1,886	-0.05%
2022/07/01	4	37.44	3	36.90	36.90	1	1,896	0.05%
2022/06/30	1	38.20	0	0.00	38.20	1	1,866	0.05%
2022/06/28	1	39.75	0	0.00	39.55	1	1,812	0.06%
2022/06/24	3	40.95	0	0.00	40.65	3	1,772	0.17%
2022/06/23	3	41.02	0	0.00	40.75	3	1,745	0.17%
2022/06/22	28	46.97	0	0.00	46.35	28	1,697	1.65%
2022/06/20	1	47.65	0	0.00	47.50	1	1,600	0.06%
2022/06/16	2	49.40	0	0.00	49.25	2	1,569	0.13%
2022/06/13	1	50.60	0	0.00	50.70	1	1,533	0.07%
2022/06/10	1	51.90	0	0.00	51.90	1	1,518	0.07%
2022/06/09	1	52.00	0	0.00	52.00	1	1,518	0.07%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/05/31	1	53.10	1	53.40	53.40	0	1,508	0.00%
2022/05/30	0	0.00	1	53.80	53.80	-1	1,515	-0.07%
2022/05/27	1	54.00	1	53.70	53.30	0	1,491	0.00%
2022/05/26	0	0.00	2	53.75	53.60	-2	1,518	-0.13%
2022/05/25	1	53.40	0	0.00	53.40	1	1,541	0.06%
2022/05/24	0	0.00	5	52.58	52.50	-5	1,581	-0.32%
2022/05/20	0	0.00	3	53.80	53.60	-3	1,634	-0.18%
2022/05/19	3	53.23	5	52.38	53.50	-2	1,656	-0.12%
2022/05/18	0	0.00	2	52.70	52.60	-2	1,680	-0.12%
2022/05/13	0	0.00	1	51.50	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	3	50.50	50.40	-3	1,528	-0.20%
2022/05/11	20	50.50	20	50.77	50.80	0	1,503	0.00%
2022/05/09	0	0.00	2	49.85	49.40	-2	1,447	-0.14%
2022/05/03	1	48.85	0	0.00	49.10	1	1,442	0.07%
2022/04/29	0	0.00	1	49.10	49.05	-1	1,451	-0.07%
2022/04/28	1	49.10	4	49.18	49.05	-3	1,453	-0.21%
2022/04/26	7	49.13	6	49.30	49.10	1	1,426	0.07%
2022/04/15	0.1	47.95	0	0.00	47.80	0.1	1,386	0.00%
2022/04/12	2.1	47.65	0	0.00	47.70	2.1	1,402	0.15%
2022/04/11	0.1	48.30	0	0.00	48.15	0.1	1,394	0.00%
2022/03/31	0	50.80	0	0.00	50.80	0	1,404	0.00%
2022/03/30	2	50.50	0	0.00	50.80	2	1,402	0.14%
2022/03/29	1	50.30	0	0.00	50.50	1	1,399	0.07%
2022/03/25	1	50.50	1	50.40	50.40	0	1,386	0.00%
2022/03/24	2	51.15	0	0.00	50.90	2	1,371	0.15%
2022/03/23	0	0.00	2	50.90	50.90	-2	1,375	-0.15%
2022/03/21	0	0.00	1	50.80	50.80	-1	1,343	-0.07%
2022/03/15	2	48.35	1	48.35	48.35	1	1,259	0.08%
2022/03/14	0	51.50	0	0.00	49.30	0	1,246	0.00%
2022/03/10	0	0.00	2	49.00	49.25	-2	1,234	-0.16%
2022/03/09	2	48.35	0	48.95	48.55	2	1,227	0.16%
2022/03/08	0	0.00	2	48.10	48.10	-2	1,221	-0.16%
2022/03/07	2	48.50	0	0.00	48.20	2	1,200	0.17%
2022/03/04	0.1	50.10	0	0.00	50.00	0.1	1,164	0.01%
2022/03/03	1	51.10	1	50.90	50.80	0	1,159	0.00%
2022/03/02	0	50.10	0	0.00	50.50	0	1,151	0.00%
2022/03/01	0.1	50.50	0	0.00	50.80	0.1	1,136	0.00%
2022/02/25	2	51.00	0	0.00	51.20	2	1,102	0.18%
2022/02/24	2	51.10	6	50.30	50.00	-4	1,058	-0.38%
2022/02/23	2	51.00	2	51.10	51.10	0	994	0.00%
2022/02/22	0.1	49.55	14	49.41	50.40	-13.9	934	-1.49%
2022/02/21	10	49.92	0	0.00	50.40	10	915	1.09%
2022/02/18	0	0.00	2	48.60	49.65	-2	859	-0.23%
2022/02/17	1	48.40	0	0.00	48.10	1	799	0.13%
2022/02/15	1	47.75	0	0.00	47.70	1	851	0.12%
2022/02/14	7	47.74	0	0.00	47.65	7	865	0.81%
2022/02/07	3	47.40	0	0.00	47.60	3	904	0.33%
2022/01/26	1	46.60	0	0.00	46.60	1	913	0.11%
2022/01/24	0	0.00	1	47.20	47.25	-1	912	-0.11%
2022/01/21	1	47.90	0	0.00	47.70	1	909	0.11%
2022/01/18	0	0.00	3	48.50	48.40	-3	922	-0.33%
2022/01/14	1	47.80	0	0.00	47.80	1	904	0.11%
2022/01/13	2	48.00	0	0.00	47.95	2	907	0.22%
2022/01/11	0	0.00	1	48.40	47.95	-1	913	-0.11%
2022/01/10	0	0.00	1	48.10	48.10	-1	904	-0.11%
2022/01/05	0	0.00	1	48.45	48.55	-1	893	-0.11%
2022/01/04	2	48.25	2	48.35	48.25	0	889	0.00%
2022/01/03	1	49.30	1	48.30	48.30	0	882	0.00%
2021/12/28	0	0.00	1	48.30	48.25	-1	852	-0.12%
2021/12/27	0	0.00	1	48.05	48.10	-1	847	-0.12%
2021/12/20	1	47.50	0	0.00	47.60	1	888	0.11%
2021/12/15	4	47.15	0	0.00	47.25	4	926	0.43%
2021/12/14	3	47.05	0	0.00	46.90	3	926	0.32%
2021/12/13	1	47.20	1	47.15	47.15	0	924	0.00%
2021/12/09	0	0.00	1	47.20	47.15	-1	926	-0.11%
2021/12/07	1	46.95	0	0.00	46.95	1	942	0.11%
2021/12/03	1	47.20	0	0.00	47.00	1	964	0.10%
2021/11/30	1	47.10	0	0.00	46.40	1	965	0.10%
2021/11/16	0	0.00	1	48.15	48.40	-1	941	-0.11%
2021/11/11	0	0.00	10	48.80	48.80	-10	951	-1.05%
2021/11/05	0	0.00	1	47.80	47.85	-1	1,110	-0.09%
2021/11/02	1	47.50	0	0.00	47.10	1	1,216	0.08%
2021/11/01	0	0.00	3	46.85	47.25	-3	1,310	-0.23%
2021/10/19	1	45.70	0	0.00	45.80	1	1,419	0.07%
2021/10/15	1	45.80	0	0.00	45.25	1	1,467	0.07%
2021/10/07	1	46.05	0	0.00	46.00	1	1,572	0.06%
2021/10/06	0	0.00	1	45.40	45.00	-1	1,623	-0.06%
2021/10/01	0	46.15	0	0.00	45.80	0	1,659	0.00%
2021/09/27	1	47.75	0	0.00	47.80	1	1,733	0.06%
2021/09/23	1	46.65	0	0.00	46.65	1	1,763	0.06%
2021/09/22	0	0.00	1	46.50	46.25	-1	1,851	-0.05%
2021/09/14	0	0.00	1	45.80	45.90	-1	2,130	-0.05%
2021/09/09	1	44.75	0	0.00	44.65	1	2,201	0.05%
2021/09/08	1	44.60	3	45.05	44.55	-2	2,211	-0.09%
2021/09/07	0	0.00	2	45.55	45.50	-2	2,214	-0.09%
2021/09/06	0	0.00	0.3	46.45	45.70	-0.3	2,249	-0.01%
2021/09/02	0	0.00	1	46.55	46.15	-1	2,302	-0.04%
2021/08/25	1	46.10	0	0.00	46.40	1	2,406	0.04%
2021/08/23	0	0.00	1	45.70	45.95	-1	2,418	-0.04%
2021/08/16	0.3	47.10	4	48.30	46.90	-3.7	2,371	-0.16%
2021/08/13	0	0.00	1	49.30	48.40	-1	2,359	-0.04%
2021/08/12	2	49.00	0	0.00	49.00	2	2,336	0.09%
2021/08/11	2	48.95	2.1	48.78	48.95	-0.1	2,319	0.00%
2021/08/09	2	48.90	1	49.00	48.60	1	2,302	0.04%
2021/08/06	0	0.00	2	48.85	48.80	-2	2,315	-0.09%
2021/08/05	0.1	48.00	0	0.00	48.15	0.1	2,276	0.00%
2021/07/27	2	48.03	32	48.08	47.80	-30	2,496	-1.20%
2021/07/23	6	47.49	0	0.00	47.35	6	2,665	0.23%
2021/07/22	15	47.69	0	0.00	47.50	15	2,820	0.53%
2021/07/19	11	48.72	0	0.00	48.70	11	2,852	0.39%
2021/07/14	1	48.25	0	0.00	48.25	1	2,981	0.03%
2021/07/13	1	48.05	1	47.90	48.05	0	2,991	0.00%
2021/07/09	0	0.00	3	47.40	47.35	-3	2,933	-0.10%
2021/07/08	2	47.50	0	0.00	47.55	2	2,987	0.07%
2021/07/07	1	47.65	0	0.00	47.65	1	3,005	0.03%
2021/07/06	0	0.00	1	47.15	47.20	-1	2,980	-0.03%
2021/07/05	1	46.70	0	0.00	46.95	1	2,990	0.03%
2021/07/02	1	46.20	2	46.20	46.50	-1	2,993	-0.03%
2021/07/01	3	46.62	0	0.00	46.20	3	2,996	0.10%
2021/06/30	2	47.15	0	0.00	47.00	2	2,974	0.07%
2021/06/28	11	50.92	0	0.00	50.90	11	2,899	0.38%
2021/06/22	0	0.00	5	51.40	51.40	-5	2,706	-0.18%
2021/06/21	0	0.00	1	51.50	51.50	-1	2,701	-0.04%
2021/06/18	0	0.00	1	52.30	52.30	-1	2,735	-0.04%
2021/06/17	0	0.00	1	52.00	52.00	-1	2,798	-0.04%
2021/06/16	0	0.00	1	52.00	51.80	-1	2,846	-0.04%
2021/06/15	6	51.75	0	0.00	51.90	6	2,860	0.21%
2021/06/10	0	0.00	11	49.90	50.40	-11	2,918	-0.38%
2021/06/09	0	0.00	1	50.10	49.75	-1	2,950	-0.03%
2021/06/08	0	0.00	1	50.00	50.30	-1	3,027	-0.03%
2021/06/04	1	49.15	0	0.00	49.30	1	3,025	0.03%
2021/06/03	0	0.00	1	48.55	48.55	-1	3,030	-0.03%
2021/06/02	2	48.60	0	0.00	48.35	2	3,059	0.07%
2021/06/01	2	48.45	0	0.00	48.55	2	3,060	0.07%
2021/05/31	1	47.95	3	48.10	48.15	-2	3,070	-0.07%
2021/05/19	0	46.80	0	0.00	46.75	0	3,359	0.00%
2021/05/18	0	0.00	3	46.23	47.20	-3	3,373	-0.09%
2021/05/17	1	44.65	0	0.00	44.20	1	3,373	0.03%
2021/05/14	1	47.60	0	0.00	46.85	1	3,312	0.03%
2021/05/13	1	46.75	0	0.00	47.00	1	3,272	0.03%
2021/05/12	9	48.12	1	48.00	46.50	8	3,234	0.25%
2021/05/06	1	50.20	1	49.95	49.55	0	3,101	0.00%
2021/05/05	3	50.10	0	0.00	49.50	3	3,100	0.10%
2021/05/04	2	49.80	0	0.00	49.90	2	3,114	0.06%
2021/05/03	2	50.90	0	0.00	50.80	2	3,031	0.07%
2021/04/29	5	53.18	0	0.00	52.40	5	2,977	0.17%
2021/04/28	3	53.70	3	54.23	54.60	0	2,894	0.00%
2021/04/27	0	0.00	2	53.30	53.20	-2	2,887	-0.07%
2021/04/23	1	52.30	0	0.00	52.30	1	3,234	0.03%
2021/04/22	1	52.90	2	53.00	51.80	-1	3,246	-0.03%
2021/04/21	6	53.33	1	53.40	52.90	5	3,210	0.16%
2021/04/20	0	0.00	7	52.69	52.70	-7	3,124	-0.22%
2021/04/19	0	0.00	4	52.85	52.70	-4	3,133	-0.13%
2021/04/14	3	50.43	11	51.62	50.70	-8	3,149	-0.25%
2021/04/13	1	51.60	0	0.00	51.70	1	3,166	0.03%
2021/04/12	1	52.90	0	0.00	53.00	1	3,180	0.03%
2021/04/09	1	52.50	0	0.00	52.70	1	3,177	0.03%
2021/04/07	2	52.20	0	0.00	52.80	2	3,141	0.06%
2021/04/01	2	51.70	0	0.00	51.70	2	3,127	0.06%
2021/03/30	1	52.20	1	52.00	52.20	0	3,106	0.00%
2021/03/29	3	52.70	0	0.00	52.30	3	3,094	0.10%
2021/03/26	2	53.00	0	0.00	52.60	2	3,075	0.07%
2021/03/24	0	0.00	1	51.90	52.10	-1	3,066	-0.03%
2021/03/23	3	52.17	0	0.00	52.00	3	3,054	0.10%
2021/03/22	2	53.40	0	0.00	53.30	2	3,003	0.07%
2021/03/19	1	51.80	2	52.30	52.60	-1	2,958	-0.03%
2021/03/18	1	51.80	0	0.00	51.80	1	2,909	0.03%
2021/03/17	2	51.70	0	0.00	51.60	2	2,912	0.07%
2021/03/15	0	0.00	1	51.00	51.50	-1	2,880	-0.03%
2021/03/12	0	0.00	6	50.23	51.10	-6	2,856	-0.21%
2021/03/10	1	49.70	0	0.00	49.70	1	2,791	0.04%
2021/03/09	1	48.60	0	0.00	49.90	1	2,794	0.04%
2021/03/08	2	49.28	0	0.00	48.95	2	2,780	0.07%
2021/03/04	1	48.90	0	0.00	48.95	1	2,795	0.04%
2021/03/03	0	0.00	3	48.50	49.15	-3	2,798	-0.11%
2021/02/24	3	48.28	0	0.00	47.90	3	2,806	0.11%
2021/02/23	0	0.00	4	48.83	48.85	-4	2,788	-0.14%
2021/02/22	1	48.50	7	48.51	48.50	-6	2,782	-0.22%
2021/02/19	1	47.25	6	46.64	47.25	-5	2,723	-0.18%
2021/02/17	3	45.65	1	45.55	45.55	2	2,723	0.07%
2021/02/01	1	44.30	4	44.44	44.60	-3	2,920	-0.10%
2021/01/29	2	44.90	0	0.00	44.90	2	2,949	0.07%
2021/01/27	0	0.00	2	46.50	46.50	-2	2,912	-0.07%
2021/01/26	6	46.28	2	46.48	46.10	4	2,903	0.14%
2021/01/25	0	0.00	1	45.50	45.95	-1	2,855	-0.04%
2021/01/21	2	45.80	0	0.00	45.15	2	2,830	0.07%
2021/01/20	9	46.62	2	47.10	45.50	7	2,786	0.25%
2021/01/19	3	48.10	7	47.83	48.05	-4	2,642	-0.15%
2021/01/15	0	0.00	1	45.65	45.00	-1	2,237	-0.04%
2021/01/14	0	0.00	1	45.65	45.65	-1	2,212	-0.05%
2021/01/12	0	0.00	2	44.50	44.60	-2	2,184	-0.09%
2021/01/11	1	45.50	0	0.00	45.40	1	2,185	0.05%
2021/01/08	2	45.00	0	0.00	45.00	2	2,166	0.09%
2021/01/07	1	45.35	0	0.00	45.30	1	2,153	0.05%
2021/01/06	0	0.00	1	45.75	45.25	-1	2,193	-0.05%
2020/12/31	0	0.00	1	44.45	44.40	-1	2,119	-0.05%
2020/12/29	1	44.25	3	44.20	44.05	-2	2,123	-0.09%
2020/12/24	2	44.35	0	0.00	44.30	2	2,100	0.10%
2020/12/21	1	43.30	0	0.00	43.95	1	2,141	0.05%
2020/12/18	0	0.00	1	44.25	44.00	-1	2,147	-0.05%
2020/12/14	1	45.15	1	45.45	45.20	0	2,122	0.00%
2020/12/11	1	44.75	0	0.00	45.30	1	2,120	0.05%
2020/12/10	4	45.76	0	0.00	45.65	4	2,102	0.19%
2020/12/09	0	0.00	2	46.25	46.55	-2	2,064	-0.10%
2020/12/08	2	45.20	4	45.25	45.15	-2	2,064	-0.10%
2020/12/04	2	45.05	0	0.00	45.20	2	2,065	0.10%
2020/12/03	1	45.60	0	0.00	45.10	1	2,090	0.05%
2020/12/02	2	45.53	0	0.00	45.50	2	2,173	0.09%
2020/12/01	0	0.00	1	45.60	45.65	-1	2,231	-0.04%
2020/11/30	0	0.00	1	46.00	45.60	-1	2,303	-0.04%
2020/11/27	0	0.00	3	45.55	45.20	-3	2,317	-0.13%
2020/11/26	0	0.00	2	45.33	45.20	-2	2,398	-0.08%
2020/11/24	1	45.00	0	0.00	44.35	1	2,392	0.04%
2020/11/19	0	0.00	2	44.45	44.40	-2	2,420	-0.08%
2020/11/17	1	44.15	0	0.00	43.80	1	2,551	0.04%
2020/11/16	3	44.25	3	44.27	44.15	0	2,712	0.00%
2020/11/13	0	0.00	2	43.83	43.85	-2	2,903	-0.07%
2020/11/12	2	43.65	1	43.55	43.35	1	3,005	0.03%
2020/11/11	3	43.47	2	43.78	43.80	1	3,195	0.03%
2020/11/10	0	0.00	1	42.70	42.75	-1	3,738	-0.03%
2020/11/09	2	42.40	1	42.50	42.55	1	4,220	0.02%
2020/11/06	2	42.30	0	0.00	42.00	2	4,511	0.04%
2020/11/05	0	0.00	1	41.55	41.60	-1	4,504	-0.02%
2020/11/02	0	0.00	2	40.28	40.50	-2	4,541	-0.04%
2020/10/29	1	40.50	1	40.00	40.50	0	4,562	0.00%
2020/10/22	1	41.25	3	41.43	41.95	-2	4,635	-0.04%
2020/10/21	0	0.00	1	41.90	41.60	-1	4,639	-0.02%
2020/10/20	1	41.30	1	41.15	41.40	0	4,649	0.00%
2020/10/19	2	41.50	1	41.55	41.35	1	4,645	0.02%
2020/10/15	1	41.10	0	0.00	41.05	1	4,639	0.02%
2020/10/14	2	41.40	2	41.60	41.45	0	4,643	0.00%
2020/10/08	1	40.35	0	0.00	40.20	1	4,640	0.02%
2020/09/28	1	38.85	0	0.00	39.45	1	4,776	0.02%
2020/09/25	1	38.05	0	0.00	38.35	1	4,815	0.02%
2020/09/24	1	39.50	0	0.00	39.15	1	4,798	0.02%
2020/09/23	0	0.00	1	40.40	40.10	-1	4,785	-0.02%
2020/09/21	0	0.00	1	41.45	41.35	-1	4,759	-0.02%
2020/09/18	1	41.90	1	42.10	41.90	0	4,762	0.00%
2020/09/17	0	0.00	1	41.90	41.85	-1	4,756	-0.02%
2020/09/16	2	41.60	0	0.00	41.55	2	4,755	0.04%
2020/09/09	0	0.00	1	42.50	42.45	-1	4,771	-0.02%
2020/09/08	1	41.80	0	0.00	41.85	1	4,773	0.02%
2020/09/07	2	43.33	8	43.06	42.25	-6	4,755	-0.13%
2020/09/04	1	43.40	1	44.10	43.90	0	4,777	0.00%
2020/09/03	4	44.16	8	43.96	43.50	-4	4,812	-0.08%
2020/09/01	3	43.50	1	43.35	43.40	2	4,827	0.04%
2020/08/28	5	42.60	1	42.35	42.40	4	4,791	0.08%
2020/08/27	2	42.05	0	0.00	42.00	2	4,832	0.04%
2020/08/26	1	42.45	3	42.60	42.35	-2	4,845	-0.04%
2020/08/25	3	42.70	6	42.58	42.55	-3	4,872	-0.06%
2020/08/24	5	41.58	1	41.75	41.90	4	4,886	0.08%
2020/08/21	1	42.55	1	42.15	42.50	0	4,932	0.00%
2020/08/20	1	41.85	1	40.65	41.30	0	4,830	0.00%
2020/08/19	6	43.51	13	44.00	42.65	-7	4,659	-0.15%
2020/08/18	8	45.97	3	45.50	45.10	5	4,427	0.11%
2020/08/17	0	0.00	2	45.55	46.10	-2	4,309	-0.05%
2020/08/14	13	46.01	23	45.55	46.20	-10	4,110	-0.24%
2020/08/13	19	43.70	8	43.42	43.10	11	3,467	0.32%
2020/08/12	6	39.71	5	40.56	41.50	1	2,979	0.03%
2020/08/11	1	37.95	2	37.65	37.75	-1	2,708	-0.04%
2020/08/10	0	0.00	0	37.60	37.55	0	2,705	0.00%
2020/08/07	0	0.00	2	37.05	37.10	-2	2,727	-0.07%
2020/08/05	0	0.00	1	37.35	37.30	-1	2,927	-0.03%
2020/08/03	4	37.31	1	37.40	37.40	3	3,010	0.10%
2020/07/29	0	0.00	1	35.70	36.05	-1	3,049	-0.03%
2020/07/28	0	0.00	2	35.60	35.20	-2	3,103	-0.06%
2020/07/24	0	0.00	1	35.90	36.10	-1	3,167	-0.03%
2020/07/23	1	36.70	1	37.00	36.85	0	3,183	0.00%
2020/07/22	1	36.80	0	0.00	36.90	1	3,226	0.03%
2020/07/21	1	36.75	1	36.95	36.70	0	3,335	0.00%
2020/07/20	0	0.00	4	36.73	36.85	-4	3,333	-0.12%
2020/07/17	2	36.93	0	0.00	36.60	2	3,334	0.06%
2020/07/15	0	0.00	5	36.85	36.65	-5	3,325	-0.15%
2020/07/14	1	36.45	1	36.40	36.45	0	3,336	0.00%
2020/07/13	0	0.00	11	35.73	36.30	-11	3,317	-0.33%
2020/07/09	11	35.87	3	35.83	35.85	8	3,297	0.24%
2020/07/07	1	35.75	4	35.64	35.80	-3	3,275	-0.09%
2020/07/06	0	0.00	7	35.98	35.95	-7	3,269	-0.21%
2020/07/03	1	35.35	1	35.35	35.20	0	3,257	0.00%
2020/07/01	0	0.00	3	34.95	34.85	-3	3,278	-0.09%
2020/06/29	0	0.00	3	34.78	34.40	-3	3,287	-0.09%
2020/06/24	0	0.00	2	34.70	34.55	-2	3,281	-0.06%
2020/06/23	0	0.00	1	34.35	34.30	-1	3,322	-0.03%
2020/06/22	2	34.45	0	0.00	34.30	2	3,331	0.06%
2020/06/18	3	34.85	0	0.00	34.75	3	3,431	0.09%
2020/06/17	3	35.30	4	35.16	35.15	-1	3,428	-0.03%
2020/06/15	1	34.60	0	0.00	34.15	1	3,412	0.03%
2020/06/12	3	33.85	0	0.00	34.30	3	3,398	0.09%
2020/06/11	3	35.55	0	0.00	34.60	3	3,381	0.09%
2020/06/10	8	38.33	2	38.40	38.20	6	3,255	0.18%
2020/06/09	2	38.53	3	38.62	38.45	-1	3,192	-0.03%
2020/06/08	2	38.40	3	38.42	38.40	-1	3,137	-0.03%
2020/06/05	14	38.20	2	38.18	38.20	12	3,069	0.39%
2020/06/04	1	37.75	1	38.00	38.00	0	3,026	0.00%
2020/06/03	6	37.99	0	0.00	37.80	6	3,002	0.20%
2020/06/02	5	38.00	7	37.94	38.15	-2	2,927	-0.07%
2020/06/01	0	0.00	1	37.65	37.70	-1	2,883	-0.03%
2020/05/29	3	37.13	2	37.10	37.25	1	2,865	0.03%
2020/05/28	4	36.54	6	36.58	36.80	-2	2,801	-0.07%
2020/05/27	0	0.00	2	35.55	35.75	-2	2,699	-0.07%
2020/05/26	1	35.30	2	35.50	35.40	-1	2,698	-0.04%
2020/05/25	1	35.30	0	0.00	35.35	1	2,669	0.04%
2020/05/21	0	0.00	1	35.35	35.40	-1	2,664	-0.04%
2020/05/19	4	35.04	0	0.00	35.00	4	2,625	0.15%
2020/05/18	0	0.00	1	35.50	35.15	-1	2,600	-0.04%
2020/05/15	0	0.00	4	34.93	34.95	-4	2,556	-0.16%
2020/05/14	8	35.03	1	34.85	34.55	7	2,525	0.28%
2020/05/13	9	35.81	0	0.00	35.50	9	2,462	0.37%
2020/05/12	1	35.85	1	35.65	35.95	0	2,290	0.00%
2020/05/11	0	0.00	1	35.35	36.25	-1	2,254	-0.04%
2020/05/08	4	34.88	0	0.00	35.00	4	2,166	0.18%
2020/05/06	1	34.80	1	35.10	34.80	0	2,112	0.00%
2020/05/05	1	34.35	1	34.60	34.70	0	2,090	0.00%
2020/05/04	1	33.35	1	33.75	34.10	0	2,109	0.00%
2020/04/30	1	33.65	15	33.60	33.80	-14	2,059	-0.68%
2020/04/29	1	33.75	3	33.70	33.50	-2	2,043	-0.10%
2020/04/28	0	0.00	1	32.90	32.95	-1	1,985	-0.05%
2020/04/24	1	31.75	4	32.58	32.60	-3	1,930	-0.16%
2020/04/22	15	29.83	0	0.00	29.95	15	1,789	0.84%
2020/04/20	1	30.75	0	0.00	31.00	1	1,750	0.06%
2020/04/17	0	0.00	3	31.18	31.35	-3	1,706	-0.18%
2020/04/16	0	0.00	1	30.90	31.05	-1	1,650	-0.06%
2020/04/14	1	30.40	0	0.00	30.40	1	1,604	0.06%
2020/04/10	0	0.00	1	29.60	29.75	-1	1,582	-0.06%
2020/04/09	4	29.84	5	30.09	29.75	-1	1,585	-0.06%
2020/04/08	2	29.50	7	29.29	29.55	-5	1,566	-0.32%
2020/04/07	1	29.10	1	29.45	29.20	0	1,525	0.00%
2020/04/06	7	29.04	1	29.50	28.95	6	1,500	0.40%
2020/04/01	1	28.45	1	28.90	28.80	0	1,480	0.00%
2020/03/31	3	29.05	0	0.00	28.85	3	1,476	0.20%
2020/03/27	4	29.33	9	29.24	28.80	-5	1,443	-0.35%
2020/03/26	1	28.50	2	28.60	28.90	-1	1,395	-0.07%
2020/03/25	0	0.00	1	29.15	29.20	-1	1,379	-0.07%
2020/03/24	1	27.05	1	27.50	27.35	0	1,290	0.00%
2020/03/20	1	26.10	0	0.00	26.30	1	1,228	0.08%
2020/03/19	1	26.05	1	25.10	24.10	0	1,215	0.00%
2020/03/17	9	27.23	0	0.00	27.05	9	1,191	0.76%
2020/03/13	1	27.55	5	27.98	28.50	-4	1,178	-0.34%
2020/03/12	1	30.30	0	0.00	30.30	1	1,127	0.09%
2020/03/06	1	33.50	0	0.00	33.25	1	1,084	0.09%
2020/03/05	0	0.00	1	33.90	33.80	-1	1,089	-0.09%
2020/03/04	1	33.35	0	0.00	33.55	1	1,108	0.09%
2020/03/03	1	32.60	1	32.95	32.90	0	1,068	0.00%
2020/03/02	1	31.70	1	32.00	32.15	0	1,068	0.00%
2020/02/27	1	33.00	3	32.58	32.35	-2	1,062	-0.19%
2020/02/26	0	0.00	1	32.35	32.35	-1	1,043	-0.10%
2020/02/25	1	32.20	0	0.00	32.30	1	1,046	0.10%
2020/02/20	1	33.55	1	33.80	33.35	0	1,135	0.00%
2020/02/17	1	33.45	0	0.00	33.50	1	1,183	0.08%
2020/02/13	0	0.00	2	33.88	33.90	-2	1,251	-0.16%
2020/02/12	1	33.40	5	33.35	33.55	-4	1,275	-0.31%
2020/02/06	1	33.65	0	0.00	33.55	1	1,385	0.07%
2020/02/05	0	0.00	4	33.75	33.60	-4	1,446	-0.28%
2020/02/04	4	32.65	0	0.00	32.75	4	1,436	0.28%
2020/01/15	1	35.80	0	0.00	35.75	1	1,380	0.07%
2020/01/06	2	35.98	0	0.00	35.80	2	1,403	0.14%
2020/01/02	0	0.00	1.1	36.57	36.75	-1.1	1,420	-0.08%
2019/12/30	0	0.00	3	36.60	36.70	-3	1,425	-0.21%
2019/12/26	2	36.10	0	0.00	36.20	2	1,429	0.14%
2019/12/16	1	36.05	0	0.00	36.05	1	1,621	0.06%
2019/12/13	1	35.85	0	0.00	35.80	1	1,629	0.06%
2019/12/10	0	0.00	2	36.80	36.70	-2	1,627	-0.12%
2019/12/03	1	36.80	1	37.00	36.70	0	1,800	0.00%
2019/12/02	0	0.00	1	36.30	36.55	-1	1,807	-0.06%
2019/11/29	10	36.76	0	0.00	36.60	10	1,802	0.55%
2019/11/28	1	37.20	0	0.00	37.20	1	1,778	0.06%
2019/11/27	0	0.00	1	37.30	37.20	-1	1,833	-0.05%
2019/11/21	2	37.53	0	0.00	37.55	2	1,887	0.11%
2019/11/20	5	37.70	0	0.00	37.70	5	1,900	0.26%
2019/11/19	5	37.90	0	0.00	37.85	5	1,894	0.26%
2019/11/18	0	0.00	1	38.00	38.00	-1	1,824	-0.05%
2019/11/11	1	37.40	0	0.00	37.00	1	1,837	0.05%
2019/11/08	3	38.18	2	38.23	38.30	1	1,830	0.05%
2019/11/07	0	0.00	1	37.45	38.00	-1	1,791	-0.06%
2019/11/05	1	37.50	0	0.00	37.45	1	1,775	0.06%
2019/11/04	1	38.00	2	37.80	37.75	-1	1,787	-0.06%
2019/11/01	1	36.60	1	37.40	37.40	0	1,723	0.00%
2019/10/31	0	0.00	1	36.45	36.60	-1	1,729	-0.06%
2019/10/16	1	35.90	0	0.00	35.90	1	2,279	0.04%
2019/09/26	1	36.90	3	37.23	36.70	-2	2,434	-0.08%
2019/09/25	0	0.00	2	37.10	37.20	-2	2,419	-0.08%
2019/09/24	5	37.82	0	0.00	38.30	5	2,391	0.21%
2019/09/23	0	0.00	1	37.65	37.45	-1	2,349	-0.04%
2019/09/20	0	0.00	1	37.50	37.45	-1	2,342	-0.04%
2019/09/18	1	37.50	0	0.00	37.55	1	2,329	0.04%
2019/09/16	1	38.10	0	0.00	37.90	1	2,330	0.04%
2019/09/12	1	38.10	0	0.00	38.10	1	2,333	0.04%
2019/09/11	1	38.50	0	0.00	38.65	1	2,326	0.04%
2019/09/10	0	0.00	4	38.74	38.60	-4	2,285	-0.18%
2019/09/09	3	38.65	1	38.30	38.80	2	2,257	0.09%
2019/09/06	2	38.33	6	38.30	38.05	-4	2,214	-0.18%
2019/09/05	1	38.15	2	38.48	38.50	-1	2,191	-0.05%
2019/09/04	6	37.95	0	0.00	37.95	6	2,181	0.28%
2019/09/03	1	37.35	0	0.00	37.35	1	2,171	0.05%
2019/08/30	0	0.00	3	37.50	37.05	-3	2,176	-0.14%
2019/08/29	4	36.30	2	36.50	36.70	2	2,133	0.09%
2019/08/28	2	35.80	1	36.05	35.95	1	2,107	0.05%
2019/08/27	1	35.40	0	0.00	35.35	1	2,096	0.05%
2019/08/26	1	35.80	0	0.00	35.70	1	2,090	0.05%
2019/08/23	0	0.00	1	36.70	36.70	-1	2,076	-0.05%
2019/08/21	1	36.40	0	0.00	36.30	1	2,094	0.05%
2019/08/20	0	0.00	1	36.95	36.70	-1	2,087	-0.05%
2019/08/19	2	35.93	0	0.00	36.00	2	2,053	0.10%
2019/08/12	1	35.30	0	0.00	35.30	1	2,094	0.05%
2019/08/07	1	35.90	0	0.00	35.75	1	2,151	0.05%
2019/08/02	1	37.50	0	0.00	37.00	1	2,177	0.05%
2019/07/29	1	40.40	0	0.00	40.25	1	2,086	0.05%
2019/07/26	1	41.50	0	0.00	41.25	1	2,018	0.05%
2019/07/25	0	0.00	1	42.00	41.85	-1	1,990	-0.05%
2019/07/24	1	41.45	3	41.03	41.45	-2	1,941	-0.10%
2019/07/23	0	0.00	5	40.09	39.90	-5	1,865	-0.27%
2019/07/22	1	40.00	1	39.85	39.85	0	1,861	0.00%
2019/07/19	2	39.35	1	39.50	39.35	1	1,835	0.05%
2019/07/15	0	0.00	9	38.91	38.80	-9	2,179	-0.41%
2019/07/12	0	0.00	1	38.40	38.40	-1	2,236	-0.04%
2019/07/08	0	0.00	1	38.10	38.05	-1	2,475	-0.04%
2019/07/04	5	37.80	5	37.97	37.80	0	2,677	0.00%
2019/07/01	0	0.00	1	37.50	37.45	-1	3,311	-0.03%
2019/06/17	1	36.00	0	0.00	35.95	1	4,917	0.02%
2019/06/12	11	36.85	11	36.40	36.40	0	4,997	0.00%
2019/06/11	0	0.00	2	36.33	36.60	-2	4,977	-0.04%
2019/06/10	0	0.00	10	35.95	36.50	-10	4,974	-0.20%
2019/06/06	1	35.50	0	0.00	35.45	1	4,969	0.02%
2019/06/05	0	0.00	2	35.95	35.65	-2	4,977	-0.04%
2019/05/29	0	0.00	1	35.45	35.25	-1	5,019	-0.02%
2019/05/28	1	35.45	4	35.68	35.65	-3	5,029	-0.06%
2019/05/27	2	34.58	0	0.00	34.85	2	5,008	0.04%
2019/05/23	1	34.50	0	0.00	34.75	1	5,047	0.02%
2019/05/21	1	35.00	0	0.00	36.05	1	5,073	0.02%
2019/05/20	3	35.87	0	0.00	35.45	3	5,050	0.06%
2019/05/17	1	37.50	0	0.00	36.80	1	5,020	0.02%
2019/05/16	0	0.00	7	38.51	37.60	-7	5,004	-0.14%
2019/05/15	0	0.00	7	38.41	38.30	-7	4,989	-0.14%
2019/05/09	1	36.80	1	38.20	36.90	0	5,110	0.00%
2019/05/03	0	0.00	2	38.05	37.95	-2	4,958	-0.04%
2019/05/02	1	37.75	0	0.00	37.95	1	4,943	0.02%
2019/04/30	0	0.00	1	37.65	37.85	-1	4,928	-0.02%
2019/04/29	1	37.00	0	0.00	36.95	1	4,899	0.02%
2019/04/25	0	0.00	1	38.20	38.20	-1	4,855	-0.02%
2019/04/24	3	38.37	0	0.00	38.10	3	4,833	0.06%
2019/04/23	2	39.70	0	0.00	38.35	2	4,770	0.04%
2019/04/22	0	0.00	1	39.30	39.15	-1	4,457	-0.02%
2019/04/19	6	38.83	0	0.00	38.70	6	4,386	0.14%
2019/04/18	4	38.41	0	0.00	38.00	4	4,332	0.09%
2019/04/17	2	39.20	1	39.60	39.60	1	4,232	0.02%
2019/04/16	2	38.40	7	38.41	38.60	-5	4,058	-0.12%
2019/04/15	0	0.00	1	38.60	38.65	-1	4,013	-0.02%
2019/04/12	3	37.70	2	37.98	37.85	1	3,940	0.03%
2019/04/11	7	37.99	0	0.00	37.30	7	3,878	0.18%
2019/04/10	2	38.30	3	38.83	38.60	-1	3,746	-0.03%
2019/04/09	6	39.75	2	39.30	38.55	4	3,647	0.11%
2019/04/08	11	38.68	5	38.67	38.40	6	3,363	0.18%
2019/04/03	3	37.97	0	0.00	38.10	3	3,160	0.09%
2019/04/02	0	0.00	3	37.48	37.80	-3	2,948	-0.10%
2019/04/01	2	36.73	0	0.00	36.50	2	2,728	0.07%
2019/03/29	0	0.00	1	36.75	36.95	-1	2,565	-0.04%
2019/03/28	7	36.36	4	36.25	36.20	3	2,489	0.12%
2019/03/27	1	37.85	11	37.74	37.45	-10	2,353	-0.42%
2019/03/26	5	37.95	4	38.06	37.25	1	2,198	0.05%
2019/03/25	2	38.60	2	38.65	38.50	0	1,982	0.00%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	11	34.00	5	33.66	34.30	6	1,451	0.41%
2019/03/15	1	32.90	0	0.00	32.90	1	1,189	0.08%
2019/03/12	1	32.00	0	0.00	31.95	1	1,130	0.09%
2019/03/05	0	0.00	2	32.78	32.80	-2	1,078	-0.19%
2019/03/04	1	32.95	0	0.00	32.90	1	1,061	0.09%
2019/02/26	1	33.35	0	0.00	32.65	1	999	0.10%
2019/02/25	2	32.35	0	0.00	33.20	2	974	0.21%
2019/02/21	0	0.00	1	32.45	32.45	-1	914	-0.11%
2019/02/20	0	0.00	1	32.20	32.20	-1	866	-0.12%
2019/02/18	1	32.45	0	0.00	32.45	1	887	0.11%
2019/02/14	1	32.20	1	32.00	32.00	0	829	0.00%
2019/02/13	4	32.70	1	32.80	32.20	3	799	0.38%
2019/02/12	1	32.20	1	31.20	32.15	0	707	0.00%
2019/01/30	0	0.00	2	30.15	30.45	-2	599	-0.33%
2019/01/21	1	28.90	0	0.00	28.80	1	484	0.21%
2019/01/17	1	29.45	1	28.40	29.00	0	477	0.00%
2018/12/21	0	28.10	0	0.00	28.10	0	519	0.00%
2018/12/20	0	28.50	0	0.00	27.65	0	519	0.00%
2018/12/18	1	27.95	0	0.00	27.95	1	518	0.19%
2018/12/14	0	0.00	1	28.85	28.85	-1	513	-0.19%
2018/12/11	1	28.50	0	0.00	28.40	1	507	0.20%
2018/12/10	1	28.70	2	29.90	28.65	-1	500	-0.20%
2018/12/06	0	0.00	1	29.20	29.20	-1	477	-0.21%
2018/11/16	0	0.00	1	28.10	27.75	-1	547	-0.18%
2018/10/05	1	26.65	0	0.00	26.65	1	483	0.21%
2018/09/19	0	0.00	1	28.70	28.70	-1	463	-0.22%
2018/09/05	0	0.00	1	28.90	28.90	-1	454	-0.22%
2018/08/24	2	28.35	0	0.00	28.20	2	469	0.43%
2018/08/23	1	29.65	19	29.66	29.65	-18	539	-3.33%
2018/07/25	1	26.85	0	0.00	27.00	1	602	0.17%
2018/07/06	1	27.70	0	0.00	27.75	1	617	0.16%
2018/07/05	1	28.15	0	0.00	28.10	1	614	0.16%
2018/07/04	0	0.00	12	28.16	28.20	-12	612	-1.96%
2018/07/02	0	0.00	20	28.55	28.45	-20	616	-3.24%
2018/06/28	10	28.35	0	0.00	28.40	10	615	1.62%
2018/06/15	4	29.45	0	0.00	28.95	4	617	0.65%
2018/06/14	2	29.40	0	0.00	29.40	2	604	0.33%
2018/06/11	22	29.07	0	0.00	29.00	22	592	3.71%
2018/05/22	2	28.78	0	0.00	28.75	2	408	0.49%
2018/05/21	0	0.00	1	29.50	29.10	-1	401	-0.25%
2018/05/17	0	0.00	1	29.30	29.30	-1	403	-0.25%
2018/05/16	2	29.20	0	0.00	29.40	2	393	0.51%
2018/05/15	2	29.55	0	0.00	29.40	2	394	0.51%
2018/05/14	2	30.40	3	30.53	30.30	-1	403	-0.25%
2018/05/10	1	29.65	0	0.00	29.85	1	369	0.27%
2018/04/24	1	28.40	0	0.00	28.40	1	345	0.29%
2018/04/23	1	28.80	1	28.75	28.70	0	342	0.00%
2018/04/19	1	29.00	0	0.00	29.00	1	345	0.29%
2018/04/16	1	28.95	0	0.00	28.85	1	345	0.29%
2018/03/26	2	29.15	0	0.00	29.20	2	423	0.47%
2018/03/23	1	29.20	0	0.00	29.30	1	429	0.23%
2018/03/14	1	30.00	0	0.00	30.10	1	439	0.23%
2018/03/02	1	29.40	0	0.00	29.40	1	556	0.18%
2018/02/06	1	29.25	0	0.00	29.40	1	642	0.16%
2018/01/24	0	0.00	1	31.65	31.65	-1	864	-0.12%
2018/01/12	0	0.00	1	31.80	31.95	-1	966	-0.10%
2018/01/05	0	0.00	2	32.63	32.65	-2	982	-0.20%
2018/01/04	4	32.69	0	0.00	32.80	4	978	0.41%