• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.26%
  • 成交量
    104張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210159.0000.00156.5003350.00%
2024/11/0700.001176.50176.00-1354-0.28%
2024/10/2900.001169.00170.00-1409-0.24%
2024/10/220179.0000.00179.0004540.00%
2024/10/210178.0000.00178.0004630.00%
2024/10/181173.0000.00172.5014710.21%
2024/10/1500.000182.50176.0005630.00%
2024/10/140178.5000.00179.0005780.00%
2024/10/090178.001.4174.40174.00-1.4621-0.23%
2024/10/040179.001182.00177.00-1667-0.15%
2024/09/300188.002187.50185.00-2688-0.29%
2024/09/271196.871190.00190.5007010.00%
2024/09/262190.760192.50191.0027040.28%
2024/09/2500.000187.00185.0006960.00%
2024/09/241180.0000.00180.0016970.14%
2024/09/1300.000183.86181.5007360.00%
2024/09/1200.000.1182.30184.00-0.1750-0.01%
2024/09/100176.4600.00170.0008000.00%
2024/09/050179.0000.00178.0008480.00%
2024/09/0200.000202.00198.5008830.00%
2024/08/2900.000202.00201.0009390.00%
2024/08/270203.0000.00202.0001,0070.00%
2024/08/230197.5000.00198.0001,0830.00%
2024/08/220203.501201.00200.50-11,140-0.09%
2024/08/2000.000.1204.50201.50-0.11,181-0.01%
2024/08/192200.751199.00199.5011,1820.08%
2024/08/160198.393200.17199.00-31,184-0.25%
2024/08/150199.0000.00198.5001,1780.00%
2024/08/142.1211.400203.50201.0021,1810.17%
2024/08/121196.0000.00196.0011,2010.08%
2024/08/080198.501196.00197.00-11,274-0.08%
2024/08/0700.000198.00200.0001,2840.00%
2024/08/061179.131185.00182.0001,3310.00%
2024/08/050193.0000.00193.0001,3190.00%
2024/08/0100.001222.50222.00-11,314-0.08%
2024/07/3100.000220.00217.5001,3180.00%
2024/07/300211.1000.00221.0001,3320.00%
2024/07/2900.000212.00211.0001,3370.00%
2024/07/2600.001222.00223.00-11,327-0.08%
2024/07/2300.000.5234.90232.00-0.51,327-0.04%
2024/07/220.1237.500.1239.00232.0001,3400.00%
2024/07/190.1245.300249.50241.0001,3400.00%
2024/07/170.2257.170257.00258.500.11,3280.01%
2024/07/162.2260.830263.00259.002.21,3130.17%
2024/07/150249.0000.00245.5001,2790.00%
2024/07/121243.001.5249.05250.00-0.51,279-0.04%
2024/07/111244.501.1242.27243.50-0.11,275-0.01%
2024/07/0900.001233.50249.50-11,296-0.08%
2024/07/050247.500.9245.00244.50-0.91,288-0.07%
2024/07/040.1250.5000.00249.000.11,2860.01%
2024/07/031.2245.2100.00243.001.21,2950.09%
2024/07/0200.001234.50238.50-11,293-0.08%
2024/07/010247.0000.00239.0001,3010.00%
2024/06/281253.001251.00250.0001,3060.00%
2024/06/2500.000246.00250.0001,3690.00%
2024/06/211252.001253.00251.5001,3520.00%
2024/06/202255.251259.50252.5011,3440.07%
2024/06/191254.5700.00251.0011,3270.08%
2024/06/180.1257.9300.00259.500.11,3100.01%
2024/06/172.1261.452260.50259.000.11,2890.01%
2024/06/1400.001244.98247.00-11,246-0.08%
2024/06/132233.252231.25236.5001,2290.00%
2024/06/122233.253234.83232.00-11,209-0.08%
2024/06/111.1239.3000.00230.501.11,2000.09%
2024/06/071248.502251.00252.00-11,181-0.08%
2024/06/061256.002246.00248.00-11,174-0.09%
2024/06/051259.001253.50251.5001,1620.00%
2024/06/042263.252.2259.90255.50-0.21,194-0.02%
2024/06/030.1256.1800.00253.000.11,1930.01%
2024/05/310.1259.2000.00260.000.11,2080.00%
2024/05/302253.002.4261.52265.00-0.41,211-0.03%
2024/05/291244.502246.25246.00-11,219-0.08%
2024/05/283247.002248.74249.0011,2050.08%
2024/05/271223.001236.01236.5001,1430.00%
2024/05/241210.0051.2214.41215.00-50.21,110-4.52%
2024/05/230.1211.2500.00208.000.11,0980.01%
2024/05/221216.501216.00215.0001,0950.00%
2024/05/201.3221.451217.00216.500.31,1060.02%
2024/05/172.1228.991233.50222.5011,1000.09%
2024/05/160.1219.500221.50226.500.11,0830.01%
2024/05/151222.000221.50217.0011,0740.09%
2024/05/141210.002.1219.77220.50-11,038-0.10%
2024/05/131.1199.112198.50200.50-0.91,022-0.09%
2024/05/102.1197.5800.00197.002.11,1090.19%
2024/05/090225.0000.00218.5001,1600.00%
2024/05/081228.501229.00229.5001,2290.00%
2024/05/071232.001230.00229.0001,3340.00%
2024/05/060231.5000.00230.0001,4670.00%
2024/05/032243.252238.75237.0001,4690.00%
2024/05/0200.000246.50244.0001,4650.00%
2024/04/292243.001.1238.70241.500.91,4560.06%
2024/04/261234.001237.10236.5001,4490.00%
2024/04/251230.981231.50228.5001,4310.00%
2024/04/241236.001236.00236.0001,4230.00%
2024/04/231234.001228.50229.0001,4200.00%
2024/04/220234.501230.00227.00-11,418-0.07%
2024/04/193247.102.6238.62236.500.41,4210.03%
2024/04/181255.851.4251.19248.50-0.41,632-0.02%
2024/04/1712248.6311251.36253.0011,8140.06%
2024/04/162235.522.1243.71246.5001,9500.00%
2024/04/150238.5000.00238.0002,0880.00%
2024/04/121.1250.811249.00249.500.12,1730.00%
2024/04/111258.501257.57255.0002,1630.00%
2024/04/101260.003259.00259.50-22,157-0.09%
2024/04/091.1265.511258.55257.000.12,1510.00%
2024/04/082.1280.822273.00272.000.12,1280.00%
2024/04/031274.001281.00281.5002,1140.00%
2024/04/020.1276.051274.03274.00-0.92,095-0.04%
2024/04/0100.000280.00278.5002,0790.00%
2024/03/2912286.7112285.00277.0002,0640.00%
2024/03/283269.553273.50270.5002,0260.00%
2024/03/200281.5000.00290.0002,1510.00%
2024/03/190282.0000.00278.5002,2100.00%
2024/03/152266.0000.00263.5022,3250.09%
2024/03/1100.001283.50291.50-12,484-0.04%
2024/03/082301.242293.75291.5002,4790.00%
2024/03/075354.385.1348.64323.5002,4320.00%
2024/03/065.4352.574353.34356.001.42,3900.06%
2024/03/055373.262356.78355.5032,3580.13%
2024/03/041.1404.583392.01386.50-1.92,306-0.08%
2024/03/011375.0000.00395.0012,2400.04%
2024/02/2300.001335.00341.00-12,526-0.04%
2024/02/220341.0000.00336.0002,6540.00%
2024/02/1600.001375.50371.50-12,806-0.04%
2024/02/150363.0000.00372.0002,8100.00%
2024/02/051376.011376.50374.5002,8010.00%
2024/02/0213415.2012416.88406.0012,7870.04%
2024/02/016421.356432.51421.0002,6820.00%
2024/01/313423.192.1423.70415.0012,5780.04%
2024/01/304426.854427.75428.5002,5040.00%
2024/01/2918397.4510.2395.27411.507.82,4040.33%
2024/01/260357.0000.00374.5002,3750.00%
2024/01/250.1350.861355.00355.00-0.92,427-0.04%
2024/01/1900.001322.00330.00-12,631-0.04%
2024/01/1800.001318.00318.00-12,634-0.04%
2024/01/1259335.3849.3332.38324.509.82,6800.36%
2024/01/1125.1326.2928326.27333.00-2.92,470-0.12%
2024/01/1028.2301.554298.87303.0024.22,3011.05%
2024/01/0928.1290.3415.1289.89288.00132,1730.60%
2024/01/081.1261.291273.03270.5002,0420.00%
2024/01/0200.001268.00267.50-12,435-0.04%
2023/12/211271.501270.50268.0002,7400.00%
2023/12/200268.0000.00270.0002,7130.00%
2023/12/191260.001257.50258.5002,6880.00%
2023/12/181267.501271.00262.0002,6940.00%
2023/12/151272.001269.00271.0002,6890.00%
2023/12/142280.503274.00276.50-12,688-0.04%
2023/12/132286.253290.67284.00-12,653-0.04%
2023/12/122289.500291.00280.5022,6900.07%
2023/12/1124296.1522300.70288.5022,6950.07%
2023/12/0800.0011285.00283.00-112,552-0.43%
2023/12/0500.001261.00261.50-12,687-0.04%
2023/11/3000.001271.00271.00-12,690-0.04%
2023/11/2900.001262.50260.00-12,687-0.04%
2023/11/2800.002257.50262.00-22,687-0.07%
2023/11/246266.928264.88259.00-22,682-0.07%
2023/11/2317281.651265.00267.00162,6220.61%
2023/11/2213270.3124272.92281.00-112,507-0.44%
2023/11/2112265.751253.50255.50112,4120.46%
2023/11/206251.507.1252.30258.50-1.12,318-0.05%
2023/11/083210.0000.00208.0032,2560.13%
2023/11/0600.001.1205.06208.00-1.12,271-0.05%
2023/11/033.1209.811205.00202.002.12,2900.09%
2023/11/0200.004208.50211.50-42,203-0.18%
2023/11/0100.001194.00192.50-12,148-0.05%
2023/10/316202.2500.00190.5062,0800.29%
2023/10/2700.001212.00220.00-11,976-0.05%
2023/10/251211.5000.00211.5011,9760.05%
2023/10/2300.001.1206.18200.50-1.11,974-0.06%
2023/10/2000.000.1218.50215.50-0.11,961-0.01%
2023/10/1800.001217.50218.00-11,976-0.05%
2023/10/1700.001228.00220.00-11,971-0.05%
2023/10/160.1220.501217.00221.00-0.91,981-0.05%
2023/10/1317.1211.6715213.43214.002.11,9560.11%
2023/10/123198.835203.40206.50-21,823-0.11%
2023/10/115.1191.356191.50188.00-0.91,769-0.05%
2023/10/061185.444190.50199.50-31,698-0.18%
2023/10/0500.002.1183.40181.50-2.11,599-0.13%
2023/10/041179.5000.00177.5011,5700.06%
2023/10/031180.0000.00176.0011,5270.07%
2023/10/021180.501176.50176.5001,5170.00%
2023/09/281165.001172.50172.5001,5440.00%
2023/09/260.1157.7500.00156.500.11,5790.01%
2023/09/201172.0000.00170.0011,5710.06%
2023/09/192177.003174.83170.00-11,570-0.06%
2023/09/181183.500183.00181.5011,5460.06%
2023/09/156183.012182.00185.5041,5270.26%
2023/09/144174.136176.50185.00-21,439-0.14%
2023/09/132168.501166.50168.5011,3860.07%
2023/09/1200.001168.50170.50-11,387-0.07%
2023/09/114172.635.1172.20173.50-1.11,443-0.07%
2023/09/081.1161.861.1166.00166.00-0.11,3640.00%
2023/09/071151.0000.00151.0011,3240.08%
2023/08/251156.505155.20155.00-41,371-0.29%
2023/08/244165.0000.00160.0041,3790.29%
2023/08/230.1163.0000.00161.000.11,3730.01%
2023/08/1700.000155.57159.0001,4680.00%
2023/08/160149.0000.00149.5001,5300.00%
2023/08/091171.000.2170.50171.500.91,4690.06%
2023/08/0700.002161.00161.50-21,421-0.14%
2023/08/021.1164.0900.00158.501.11,4090.08%
2023/07/261184.001177.50177.5001,4330.00%
2023/07/250.1184.5000.00182.500.11,5070.00%
2023/07/242185.751184.00183.0011,6680.06%
2023/07/181194.002191.00189.00-11,647-0.06%
2023/07/1700.000.1196.00190.50-0.11,628-0.01%
2023/07/141182.502189.25189.50-11,593-0.06%
2023/07/132184.003178.67177.00-11,557-0.06%
2023/07/122.1183.521179.00181.501.11,5110.07%
2023/07/111187.002187.50186.50-11,495-0.07%
2023/07/101185.506185.00184.00-51,483-0.34%
2023/07/073198.302195.75195.5011,4680.07%
2023/07/062217.503204.50200.50-11,513-0.07%
2023/07/051196.002.1210.90212.00-1.11,432-0.07%
2023/07/040.1186.9900.00193.000.11,3980.00%
2023/06/301183.001.1189.00189.00-0.11,542-0.01%
2023/06/280178.0000.00176.0001,5340.00%
2023/06/270.1180.001173.00173.00-11,532-0.06%
2023/06/201193.0000.00188.5011,5200.07%
2023/06/191191.001192.50192.0001,5270.00%
2023/06/162.1193.0100.00191.002.11,5210.13%
2023/06/155204.101198.50198.0041,5190.26%
2023/06/0800.000199.00196.0001,8230.00%
2023/06/010189.0000.00189.0002,4550.00%
2023/05/311191.501197.00195.5002,6310.00%
2023/05/3000.001188.00189.00-12,618-0.04%
2023/05/2900.001193.00192.50-12,688-0.04%
2023/05/261200.0000.00191.5012,6840.04%
2023/05/231204.0000.00197.0012,6640.04%
2023/05/221209.0000.00199.5012,6510.04%
2023/05/111172.0000.00170.5013,1090.03%
2023/05/0800.001178.00175.00-13,421-0.03%
2023/05/0400.001.1179.26178.50-1.13,547-0.03%
2023/05/0311196.4412195.38186.50-13,549-0.03%
2023/05/0200.0010192.00191.50-103,511-0.28%
2023/04/2811.1192.4560194.10191.50-493,477-1.41%
2023/04/2726186.6526187.46186.0003,3940.00%
2023/04/2600.001181.50181.50-13,231-0.03%
2023/04/2500.001.1170.53165.00-1.13,153-0.04%
2023/04/2400.000173.00176.0003,1580.00%
2023/04/2100.002170.00167.50-23,169-0.06%
2023/04/2000.0011174.05173.50-113,193-0.34%
2023/04/1900.000182.50180.5003,2280.00%
2023/04/1700.0020174.00172.50-203,239-0.62%
2023/04/140175.170.2174.67174.50-0.13,2440.00%
2023/04/1300.000171.00170.0003,2500.00%
2023/04/120176.0010.3176.96175.50-10.33,264-0.32%
2023/04/118189.887.1194.93183.500.93,2720.03%
2023/04/1000.007.1191.53194.00-7.13,234-0.22%
2023/04/0700.001208.00198.00-13,221-0.03%
2023/04/0600.000210.00213.0003,1900.00%
2023/03/3150.2214.147221.50215.0043.23,1541.37%
2023/03/3020.1202.011200.00206.0019.13,0690.62%
2023/03/291200.0031191.78195.00-303,090-0.97%
2023/03/2800.0030206.67201.00-303,105-0.97%
2023/03/2720223.901227.00222.00193,1320.61%
2023/03/2100.002204.00205.50-23,144-0.06%
2023/03/2010204.0010198.00200.5003,1660.00%
2023/03/171.1205.1600.00205.001.13,1700.03%
2023/03/1600.0029188.76198.00-293,185-0.91%
2023/03/151198.000.1200.00198.000.93,1810.03%
2023/03/1422224.7721222.29219.5013,1690.03%
2023/03/1331221.2433226.76225.50-23,046-0.07%
2023/03/1013.1217.4412218.96222.501.12,8250.04%
2023/03/0933.1219.8126218.94218.507.12,6450.27%
2023/03/0824196.512.2209.20209.5021.82,4130.90%
2023/03/0710.1189.5010188.00190.500.12,3540.00%
2023/03/061189.000.1191.68188.000.92,3180.04%
2023/03/0322184.3725189.50181.50-32,239-0.13%
2023/03/024173.005176.80179.00-12,076-0.05%
2023/03/0116166.3818166.50163.00-22,042-0.10%
2023/02/2410172.5030167.38169.00-201,983-1.01%
2023/02/2312177.8310179.50175.0021,9600.10%
2023/02/2200.004168.00170.00-41,936-0.21%
2023/02/2115.1177.1510170.02176.005.11,9180.27%
2023/02/2059.2165.102.1173.76174.0057.11,9023.00%
2023/02/1742.1149.562.1154.94158.50401,8882.12%
2023/02/163142.6600.00146.0031,8650.16%
2023/02/1500.000136.50133.0001,8340.00%
2023/02/141132.970135.50136.5011,8210.05%
2023/02/1311135.5510125.00136.0011,7820.06%
2023/02/1022125.1126123.46124.50-41,736-0.23%
2023/02/0916119.691124.00125.00151,4521.03%
2023/02/0800.007110.58114.00-71,357-0.52%
2023/02/073105.832106.97104.0011,2450.08%
2023/02/06197.96598.5499.20-41,124-0.35%
2023/02/03895.99696.0794.1021,0400.19%
2023/02/02288.25386.4090.50-1950-0.11%
2023/01/31284.9000.0083.5029110.22%
2023/01/30186.9000.0086.3019030.11%
2023/01/1600.00179.6084.00-1883-0.11%
2023/01/1300.00181.8080.60-1873-0.11%
2023/01/10389.83191.8089.0028420.24%
2023/01/09591.58590.3093.2008170.00%
2023/01/0500.00389.1786.90-3779-0.39%
2023/01/03387.47190.6090.5027600.26%
2022/12/30291.85192.7090.5017530.13%
2022/12/29192.10592.0691.20-4735-0.54%
2022/12/28590.1200.0085.5057150.70%
2022/12/235100.706101.96103.00-1641-0.16%
2022/12/222103.651104.00103.5016240.17%
巨有科技 相關文章
巨有科技 相關影音