巨有科技 (8227)-元大-新店中正券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
240.5
漲跌
▼11.0
漲幅
-4.37%
成交量
588張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	252.00	1	253.00	251.50	0	1,352	0.00%
2024/06/20	2	255.25	1	259.50	252.50	1	1,344	0.07%
2024/06/19	1	254.57	0	0.00	251.00	1	1,327	0.08%
2024/06/18	0.1	257.93	0	0.00	259.50	0.1	1,310	0.01%
2024/06/17	2.1	261.45	2	260.50	259.00	0.1	1,289	0.01%
2024/06/14	0	0.00	1	244.98	247.00	-1	1,246	-0.08%
2024/06/13	2	233.25	2	231.25	236.50	0	1,229	0.00%
2024/06/12	2	233.25	3	234.83	232.00	-1	1,209	-0.08%
2024/06/11	1.1	239.30	0	0.00	230.50	1.1	1,200	0.09%
2024/06/07	1	248.50	2	251.00	252.00	-1	1,181	-0.08%
2024/06/06	1	256.00	2	246.00	248.00	-1	1,174	-0.09%
2024/06/05	1	259.00	1	253.50	251.50	0	1,162	0.00%
2024/06/04	2	263.25	2.2	259.90	255.50	-0.2	1,194	-0.02%
2024/06/03	0.1	256.18	0	0.00	253.00	0.1	1,193	0.01%
2024/05/31	0.1	259.20	0	0.00	260.00	0.1	1,208	0.00%
2024/05/30	2	253.00	2.4	261.52	265.00	-0.4	1,211	-0.03%
2024/05/29	1	244.50	2	246.25	246.00	-1	1,219	-0.08%
2024/05/28	3	247.00	2	248.74	249.00	1	1,205	0.08%
2024/05/27	1	223.00	1	236.01	236.50	0	1,143	0.00%
2024/05/24	1	210.00	51.2	214.41	215.00	-50.2	1,110	-4.52%
2024/05/23	0.1	211.25	0	0.00	208.00	0.1	1,098	0.01%
2024/05/22	1	216.50	1	216.00	215.00	0	1,095	0.00%
2024/05/20	1.3	221.45	1	217.00	216.50	0.3	1,106	0.02%
2024/05/17	2.1	228.99	1	233.50	222.50	1	1,100	0.09%
2024/05/16	0.1	219.50	0	221.50	226.50	0.1	1,083	0.01%
2024/05/15	1	222.00	0	221.50	217.00	1	1,074	0.09%
2024/05/14	1	210.00	2.1	219.77	220.50	-1	1,038	-0.10%
2024/05/13	1.1	199.11	2	198.50	200.50	-0.9	1,022	-0.09%
2024/05/10	2.1	197.58	0	0.00	197.00	2.1	1,109	0.19%
2024/05/09	0	225.00	0	0.00	218.50	0	1,160	0.00%
2024/05/08	1	228.50	1	229.00	229.50	0	1,229	0.00%
2024/05/07	1	232.00	1	230.00	229.00	0	1,334	0.00%
2024/05/06	0	231.50	0	0.00	230.00	0	1,467	0.00%
2024/05/03	2	243.25	2	238.75	237.00	0	1,469	0.00%
2024/05/02	0	0.00	0	246.50	244.00	0	1,465	0.00%
2024/04/29	2	243.00	1.1	238.70	241.50	0.9	1,456	0.06%
2024/04/26	1	234.00	1	237.10	236.50	0	1,449	0.00%
2024/04/25	1	230.98	1	231.50	228.50	0	1,431	0.00%
2024/04/24	1	236.00	1	236.00	236.00	0	1,423	0.00%
2024/04/23	1	234.00	1	228.50	229.00	0	1,420	0.00%
2024/04/22	0	234.50	1	230.00	227.00	-1	1,418	-0.07%
2024/04/19	3	247.10	2.6	238.62	236.50	0.4	1,421	0.03%
2024/04/18	1	255.85	1.4	251.19	248.50	-0.4	1,632	-0.02%
2024/04/17	12	248.63	11	251.36	253.00	1	1,814	0.06%
2024/04/16	2	235.52	2.1	243.71	246.50	0	1,950	0.00%
2024/04/15	0	238.50	0	0.00	238.00	0	2,088	0.00%
2024/04/12	1.1	250.81	1	249.00	249.50	0.1	2,173	0.00%
2024/04/11	1	258.50	1	257.57	255.00	0	2,163	0.00%
2024/04/10	1	260.00	3	259.00	259.50	-2	2,157	-0.09%
2024/04/09	1.1	265.51	1	258.55	257.00	0.1	2,151	0.00%
2024/04/08	2.1	280.82	2	273.00	272.00	0.1	2,128	0.00%
2024/04/03	1	274.00	1	281.00	281.50	0	2,114	0.00%
2024/04/02	0.1	276.05	1	274.03	274.00	-0.9	2,095	-0.04%
2024/04/01	0	0.00	0	280.00	278.50	0	2,079	0.00%
2024/03/29	12	286.71	12	285.00	277.00	0	2,064	0.00%
2024/03/28	3	269.55	3	273.50	270.50	0	2,026	0.00%
2024/03/20	0	281.50	0	0.00	290.00	0	2,151	0.00%
2024/03/19	0	282.00	0	0.00	278.50	0	2,210	0.00%
2024/03/15	2	266.00	0	0.00	263.50	2	2,325	0.09%
2024/03/11	0	0.00	1	283.50	291.50	-1	2,484	-0.04%
2024/03/08	2	301.24	2	293.75	291.50	0	2,479	0.00%
2024/03/07	5	354.38	5.1	348.64	323.50	0	2,432	0.00%
2024/03/06	5.4	352.57	4	353.34	356.00	1.4	2,390	0.06%
2024/03/05	5	373.26	2	356.78	355.50	3	2,358	0.13%
2024/03/04	1.1	404.58	3	392.01	386.50	-1.9	2,306	-0.08%
2024/03/01	1	375.00	0	0.00	395.00	1	2,240	0.04%
2024/02/23	0	0.00	1	335.00	341.00	-1	2,526	-0.04%
2024/02/22	0	341.00	0	0.00	336.00	0	2,654	0.00%
2024/02/16	0	0.00	1	375.50	371.50	-1	2,806	-0.04%
2024/02/15	0	363.00	0	0.00	372.00	0	2,810	0.00%
2024/02/05	1	376.01	1	376.50	374.50	0	2,801	0.00%
2024/02/02	13	415.20	12	416.88	406.00	1	2,787	0.04%
2024/02/01	6	421.35	6	432.51	421.00	0	2,682	0.00%
2024/01/31	3	423.19	2.1	423.70	415.00	1	2,578	0.04%
2024/01/30	4	426.85	4	427.75	428.50	0	2,504	0.00%
2024/01/29	18	397.45	10.2	395.27	411.50	7.8	2,404	0.33%
2024/01/26	0	357.00	0	0.00	374.50	0	2,375	0.00%
2024/01/25	0.1	350.86	1	355.00	355.00	-0.9	2,427	-0.04%
2024/01/19	0	0.00	1	322.00	330.00	-1	2,631	-0.04%
2024/01/18	0	0.00	1	318.00	318.00	-1	2,634	-0.04%
2024/01/12	59	335.38	49.3	332.38	324.50	9.8	2,680	0.36%
2024/01/11	25.1	326.29	28	326.27	333.00	-2.9	2,470	-0.12%
2024/01/10	28.2	301.55	4	298.87	303.00	24.2	2,301	1.05%
2024/01/09	28.1	290.34	15.1	289.89	288.00	13	2,173	0.60%
2024/01/08	1.1	261.29	1	273.03	270.50	0	2,042	0.00%
2024/01/02	0	0.00	1	268.00	267.50	-1	2,435	-0.04%
2023/12/21	1	271.50	1	270.50	268.00	0	2,740	0.00%
2023/12/20	0	268.00	0	0.00	270.00	0	2,713	0.00%
2023/12/19	1	260.00	1	257.50	258.50	0	2,688	0.00%
2023/12/18	1	267.50	1	271.00	262.00	0	2,694	0.00%
2023/12/15	1	272.00	1	269.00	271.00	0	2,689	0.00%
2023/12/14	2	280.50	3	274.00	276.50	-1	2,688	-0.04%
2023/12/13	2	286.25	3	290.67	284.00	-1	2,653	-0.04%
2023/12/12	2	289.50	0	291.00	280.50	2	2,690	0.07%
2023/12/11	24	296.15	22	300.70	288.50	2	2,695	0.07%
2023/12/08	0	0.00	11	285.00	283.00	-11	2,552	-0.43%
2023/12/05	0	0.00	1	261.00	261.50	-1	2,687	-0.04%
2023/11/30	0	0.00	1	271.00	271.00	-1	2,690	-0.04%
2023/11/29	0	0.00	1	262.50	260.00	-1	2,687	-0.04%
2023/11/28	0	0.00	2	257.50	262.00	-2	2,687	-0.07%
2023/11/24	6	266.92	8	264.88	259.00	-2	2,682	-0.07%
2023/11/23	17	281.65	1	265.00	267.00	16	2,622	0.61%
2023/11/22	13	270.31	24	272.92	281.00	-11	2,507	-0.44%
2023/11/21	12	265.75	1	253.50	255.50	11	2,412	0.46%
2023/11/20	6	251.50	7.1	252.30	258.50	-1.1	2,318	-0.05%
2023/11/08	3	210.00	0	0.00	208.00	3	2,256	0.13%
2023/11/06	0	0.00	1.1	205.06	208.00	-1.1	2,271	-0.05%
2023/11/03	3.1	209.81	1	205.00	202.00	2.1	2,290	0.09%
2023/11/02	0	0.00	4	208.50	211.50	-4	2,203	-0.18%
2023/11/01	0	0.00	1	194.00	192.50	-1	2,148	-0.05%
2023/10/31	6	202.25	0	0.00	190.50	6	2,080	0.29%
2023/10/27	0	0.00	1	212.00	220.00	-1	1,976	-0.05%
2023/10/25	1	211.50	0	0.00	211.50	1	1,976	0.05%
2023/10/23	0	0.00	1.1	206.18	200.50	-1.1	1,974	-0.06%
2023/10/20	0	0.00	0.1	218.50	215.50	-0.1	1,961	-0.01%
2023/10/18	0	0.00	1	217.50	218.00	-1	1,976	-0.05%
2023/10/17	0	0.00	1	228.00	220.00	-1	1,971	-0.05%
2023/10/16	0.1	220.50	1	217.00	221.00	-0.9	1,981	-0.05%
2023/10/13	17.1	211.67	15	213.43	214.00	2.1	1,956	0.11%
2023/10/12	3	198.83	5	203.40	206.50	-2	1,823	-0.11%
2023/10/11	5.1	191.35	6	191.50	188.00	-0.9	1,769	-0.05%
2023/10/06	1	185.44	4	190.50	199.50	-3	1,698	-0.18%
2023/10/05	0	0.00	2.1	183.40	181.50	-2.1	1,599	-0.13%
2023/10/04	1	179.50	0	0.00	177.50	1	1,570	0.06%
2023/10/03	1	180.00	0	0.00	176.00	1	1,527	0.07%
2023/10/02	1	180.50	1	176.50	176.50	0	1,517	0.00%
2023/09/28	1	165.00	1	172.50	172.50	0	1,544	0.00%
2023/09/26	0.1	157.75	0	0.00	156.50	0.1	1,579	0.01%
2023/09/20	1	172.00	0	0.00	170.00	1	1,571	0.06%
2023/09/19	2	177.00	3	174.83	170.00	-1	1,570	-0.06%
2023/09/18	1	183.50	0	183.00	181.50	1	1,546	0.06%
2023/09/15	6	183.01	2	182.00	185.50	4	1,527	0.26%
2023/09/14	4	174.13	6	176.50	185.00	-2	1,439	-0.14%
2023/09/13	2	168.50	1	166.50	168.50	1	1,386	0.07%
2023/09/12	0	0.00	1	168.50	170.50	-1	1,387	-0.07%
2023/09/11	4	172.63	5.1	172.20	173.50	-1.1	1,443	-0.07%
2023/09/08	1.1	161.86	1.1	166.00	166.00	-0.1	1,364	0.00%
2023/09/07	1	151.00	0	0.00	151.00	1	1,324	0.08%
2023/08/25	1	156.50	5	155.20	155.00	-4	1,371	-0.29%
2023/08/24	4	165.00	0	0.00	160.00	4	1,379	0.29%
2023/08/23	0.1	163.00	0	0.00	161.00	0.1	1,373	0.01%
2023/08/17	0	0.00	0	155.57	159.00	0	1,468	0.00%
2023/08/16	0	149.00	0	0.00	149.50	0	1,530	0.00%
2023/08/09	1	171.00	0.2	170.50	171.50	0.9	1,469	0.06%
2023/08/07	0	0.00	2	161.00	161.50	-2	1,421	-0.14%
2023/08/02	1.1	164.09	0	0.00	158.50	1.1	1,409	0.08%
2023/07/26	1	184.00	1	177.50	177.50	0	1,433	0.00%
2023/07/25	0.1	184.50	0	0.00	182.50	0.1	1,507	0.00%
2023/07/24	2	185.75	1	184.00	183.00	1	1,668	0.06%
2023/07/18	1	194.00	2	191.00	189.00	-1	1,647	-0.06%
2023/07/17	0	0.00	0.1	196.00	190.50	-0.1	1,628	-0.01%
2023/07/14	1	182.50	2	189.25	189.50	-1	1,593	-0.06%
2023/07/13	2	184.00	3	178.67	177.00	-1	1,557	-0.06%
2023/07/12	2.1	183.52	1	179.00	181.50	1.1	1,511	0.07%
2023/07/11	1	187.00	2	187.50	186.50	-1	1,495	-0.07%
2023/07/10	1	185.50	6	185.00	184.00	-5	1,483	-0.34%
2023/07/07	3	198.30	2	195.75	195.50	1	1,468	0.07%
2023/07/06	2	217.50	3	204.50	200.50	-1	1,513	-0.07%
2023/07/05	1	196.00	2.1	210.90	212.00	-1.1	1,432	-0.07%
2023/07/04	0.1	186.99	0	0.00	193.00	0.1	1,398	0.00%
2023/06/30	1	183.00	1.1	189.00	189.00	-0.1	1,542	-0.01%
2023/06/28	0	178.00	0	0.00	176.00	0	1,534	0.00%
2023/06/27	0.1	180.00	1	173.00	173.00	-1	1,532	-0.06%
2023/06/20	1	193.00	0	0.00	188.50	1	1,520	0.07%
2023/06/19	1	191.00	1	192.50	192.00	0	1,527	0.00%
2023/06/16	2.1	193.01	0	0.00	191.00	2.1	1,521	0.13%
2023/06/15	5	204.10	1	198.50	198.00	4	1,519	0.26%
2023/06/08	0	0.00	0	199.00	196.00	0	1,823	0.00%
2023/06/01	0	189.00	0	0.00	189.00	0	2,455	0.00%
2023/05/31	1	191.50	1	197.00	195.50	0	2,631	0.00%
2023/05/30	0	0.00	1	188.00	189.00	-1	2,618	-0.04%
2023/05/29	0	0.00	1	193.00	192.50	-1	2,688	-0.04%
2023/05/26	1	200.00	0	0.00	191.50	1	2,684	0.04%
2023/05/23	1	204.00	0	0.00	197.00	1	2,664	0.04%
2023/05/22	1	209.00	0	0.00	199.50	1	2,651	0.04%
2023/05/11	1	172.00	0	0.00	170.50	1	3,109	0.03%
2023/05/08	0	0.00	1	178.00	175.00	-1	3,421	-0.03%
2023/05/04	0	0.00	1.1	179.26	178.50	-1.1	3,547	-0.03%
2023/05/03	11	196.44	12	195.38	186.50	-1	3,549	-0.03%
2023/05/02	0	0.00	10	192.00	191.50	-10	3,511	-0.28%
2023/04/28	11.1	192.45	60	194.10	191.50	-49	3,477	-1.41%
2023/04/27	26	186.65	26	187.46	186.00	0	3,394	0.00%
2023/04/26	0	0.00	1	181.50	181.50	-1	3,231	-0.03%
2023/04/25	0	0.00	1.1	170.53	165.00	-1.1	3,153	-0.04%
2023/04/24	0	0.00	0	173.00	176.00	0	3,158	0.00%
2023/04/21	0	0.00	2	170.00	167.50	-2	3,169	-0.06%
2023/04/20	0	0.00	11	174.05	173.50	-11	3,193	-0.34%
2023/04/19	0	0.00	0	182.50	180.50	0	3,228	0.00%
2023/04/17	0	0.00	20	174.00	172.50	-20	3,239	-0.62%
2023/04/14	0	175.17	0.2	174.67	174.50	-0.1	3,244	0.00%
2023/04/13	0	0.00	0	171.00	170.00	0	3,250	0.00%
2023/04/12	0	176.00	10.3	176.96	175.50	-10.3	3,264	-0.32%
2023/04/11	8	189.88	7.1	194.93	183.50	0.9	3,272	0.03%
2023/04/10	0	0.00	7.1	191.53	194.00	-7.1	3,234	-0.22%
2023/04/07	0	0.00	1	208.00	198.00	-1	3,221	-0.03%
2023/04/06	0	0.00	0	210.00	213.00	0	3,190	0.00%
2023/03/31	50.2	214.14	7	221.50	215.00	43.2	3,154	1.37%
2023/03/30	20.1	202.01	1	200.00	206.00	19.1	3,069	0.62%
2023/03/29	1	200.00	31	191.78	195.00	-30	3,090	-0.97%
2023/03/28	0	0.00	30	206.67	201.00	-30	3,105	-0.97%
2023/03/27	20	223.90	1	227.00	222.00	19	3,132	0.61%
2023/03/21	0	0.00	2	204.00	205.50	-2	3,144	-0.06%
2023/03/20	10	204.00	10	198.00	200.50	0	3,166	0.00%
2023/03/17	1.1	205.16	0	0.00	205.00	1.1	3,170	0.03%
2023/03/16	0	0.00	29	188.76	198.00	-29	3,185	-0.91%
2023/03/15	1	198.00	0.1	200.00	198.00	0.9	3,181	0.03%
2023/03/14	22	224.77	21	222.29	219.50	1	3,169	0.03%
2023/03/13	31	221.24	33	226.76	225.50	-2	3,046	-0.07%
2023/03/10	13.1	217.44	12	218.96	222.50	1.1	2,825	0.04%
2023/03/09	33.1	219.81	26	218.94	218.50	7.1	2,645	0.27%
2023/03/08	24	196.51	2.2	209.20	209.50	21.8	2,413	0.90%
2023/03/07	10.1	189.50	10	188.00	190.50	0.1	2,354	0.00%
2023/03/06	1	189.00	0.1	191.68	188.00	0.9	2,318	0.04%
2023/03/03	22	184.37	25	189.50	181.50	-3	2,239	-0.13%
2023/03/02	4	173.00	5	176.80	179.00	-1	2,076	-0.05%
2023/03/01	16	166.38	18	166.50	163.00	-2	2,042	-0.10%
2023/02/24	10	172.50	30	167.38	169.00	-20	1,983	-1.01%
2023/02/23	12	177.83	10	179.50	175.00	2	1,960	0.10%
2023/02/22	0	0.00	4	168.00	170.00	-4	1,936	-0.21%
2023/02/21	15.1	177.15	10	170.02	176.00	5.1	1,918	0.27%
2023/02/20	59.2	165.10	2.1	173.76	174.00	57.1	1,902	3.00%
2023/02/17	42.1	149.56	2.1	154.94	158.50	40	1,888	2.12%
2023/02/16	3	142.66	0	0.00	146.00	3	1,865	0.16%
2023/02/15	0	0.00	0	136.50	133.00	0	1,834	0.00%
2023/02/14	1	132.97	0	135.50	136.50	1	1,821	0.05%
2023/02/13	11	135.55	10	125.00	136.00	1	1,782	0.06%
2023/02/10	22	125.11	26	123.46	124.50	-4	1,736	-0.23%
2023/02/09	16	119.69	1	124.00	125.00	15	1,452	1.03%
2023/02/08	0	0.00	7	110.58	114.00	-7	1,357	-0.52%
2023/02/07	3	105.83	2	106.97	104.00	1	1,245	0.08%
2023/02/06	1	97.96	5	98.54	99.20	-4	1,124	-0.35%
2023/02/03	8	95.99	6	96.07	94.10	2	1,040	0.19%
2023/02/02	2	88.25	3	86.40	90.50	-1	950	-0.11%
2023/01/31	2	84.90	0	0.00	83.50	2	911	0.22%
2023/01/30	1	86.90	0	0.00	86.30	1	903	0.11%
2023/01/16	0	0.00	1	79.60	84.00	-1	883	-0.11%
2023/01/13	0	0.00	1	81.80	80.60	-1	873	-0.11%
2023/01/10	3	89.83	1	91.80	89.00	2	842	0.24%
2023/01/09	5	91.58	5	90.30	93.20	0	817	0.00%
2023/01/05	0	0.00	3	89.17	86.90	-3	779	-0.39%
2023/01/03	3	87.47	1	90.60	90.50	2	760	0.26%
2022/12/30	2	91.85	1	92.70	90.50	1	753	0.13%
2022/12/29	1	92.10	5	92.06	91.20	-4	735	-0.54%
2022/12/28	5	90.12	0	0.00	85.50	5	715	0.70%
2022/12/23	5	100.70	6	101.96	103.00	-1	641	-0.16%
2022/12/22	2	103.65	1	104.00	103.50	1	624	0.17%