新漢 (8234)-元大-新店中正券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.9
漲跌
▲0.2
漲幅
+0.39%
成交量
291張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	51.90	0	0.00	51.90	0	507	0.00%
2024/11/21	1	51.90	1	51.40	51.70	0	526	0.00%
2024/11/19	0	0.00	2	50.70	50.90	-2	597	-0.33%
2024/11/18	0	49.10	0	0.00	49.10	0	706	0.00%
2024/11/15	2	50.10	0	0.00	50.10	2	816	0.25%
2024/11/13	0	0.00	1	50.00	49.65	-1	885	-0.11%
2024/10/22	0	0.00	0.1	50.40	50.50	-0.1	1,220	-0.01%
2024/10/18	0	0.00	1	50.30	49.30	-1	1,256	-0.08%
2024/10/17	3	49.95	2	49.83	49.80	1	1,285	0.08%
2024/10/14	0	47.05	0	0.00	48.05	0	1,369	0.00%
2024/10/11	0	0.00	0.8	47.63	47.30	-0.8	1,467	-0.05%
2024/10/07	1	50.30	1	50.20	50.10	0	1,771	0.00%
2024/10/04	0	0.00	5	48.65	48.90	-5	1,887	-0.26%
2024/09/05	0	53.90	1	55.30	53.90	-1	2,903	-0.03%
2024/09/04	1	54.90	5	55.20	54.00	-4	2,927	-0.14%
2024/09/03	4	59.15	0	0.00	58.00	4	2,939	0.14%
2024/08/27	1	58.00	1	58.00	57.70	0	3,747	0.00%
2024/08/26	1	59.30	0.2	58.50	57.60	0.8	3,777	0.02%
2024/08/22	0	0.00	1	59.90	59.20	-1	3,972	-0.03%
2024/08/20	0	0.00	3	62.23	61.70	-3	4,008	-0.07%
2024/08/19	2	61.14	0	0.00	61.00	2	3,937	0.05%
2024/08/16	2	55.20	0	0.00	56.10	2	3,909	0.05%
2024/08/15	1	52.00	4	53.83	53.80	-3	3,911	-0.08%
2024/08/09	1	49.90	1	48.80	49.15	0	3,929	0.00%
2024/08/07	0.1	45.60	0	0.00	46.50	0.1	3,991	0.00%
2024/08/05	1	45.30	0	0.00	45.30	1	4,111	0.02%
2024/07/30	0	0.00	1	50.40	50.80	-1	4,863	-0.02%
2024/07/29	0	0.00	4	53.88	50.30	-4	4,917	-0.08%
2024/07/23	0.4	56.10	0	0.00	55.50	0.4	5,011	0.01%
2024/07/16	15	63.60	0	0.00	61.50	15	5,191	0.29%
2024/07/15	5	63.28	0	0.00	61.50	5	5,178	0.10%
2024/07/12	5	65.74	0	0.00	63.30	5	5,146	0.10%
2024/07/11	4	65.98	6	66.13	66.50	-2	5,048	-0.04%
2024/07/10	4	64.65	13	65.38	65.80	-9	4,957	-0.18%
2024/07/09	10.4	63.35	5	63.36	64.10	5.4	4,856	0.11%
2024/07/08	6	64.65	3	65.57	62.50	3	4,762	0.06%
2024/07/05	19	64.41	101	64.02	65.60	-82	4,648	-1.76%	大賣/
2024/07/04	92	63.39	24	62.66	63.60	68	4,296	1.58%
2024/07/03	0	0.00	1	58.70	59.00	-1	4,095	-0.02%
2024/07/01	2	58.20	0	0.00	58.60	2	4,106	0.05%
2024/06/28	32	57.99	11	57.80	58.00	21	4,038	0.52%
2024/06/27	0	0.00	2	56.15	55.40	-2	3,932	-0.05%
2024/06/24	0	0.00	5	56.80	56.00	-5	3,902	-0.13%
2024/06/20	0	0.00	5	55.60	55.80	-5	3,958	-0.13%
2024/06/18	1	54.60	0	0.00	54.10	1	4,018	0.02%
2024/06/17	1	54.60	0	0.00	54.80	1	4,255	0.02%
2024/06/12	0.1	52.50	4	52.70	53.50	-3.9	4,313	-0.09%
2024/06/06	10.2	55.27	2	55.35	54.90	8.2	4,230	0.19%
2024/06/05	0	0.00	10	56.30	55.80	-10	4,172	-0.24%
2024/06/04	39	63.83	109	62.07	60.10	-70	4,043	-1.73%	大賣/
2024/06/03	48	59.00	8	59.00	59.00	40	3,500	1.14%
2024/05/30	10	55.70	0	0.00	54.10	10	3,375	0.30%
2024/05/29	3	57.70	0	0.00	57.50	3	3,323	0.09%
2024/05/28	15	54.95	0	0.00	55.50	15	3,157	0.48%
2024/05/27	5	54.80	7	54.76	54.50	-2	3,098	-0.06%
2024/05/24	1	52.00	1	51.90	51.60	0	3,008	0.00%
2024/05/23	4	53.10	2	51.35	51.10	2	2,992	0.07%
2024/05/22	2	53.60	1	54.00	53.20	1	2,959	0.03%
2024/05/17	0	0.00	4	50.90	51.00	-4	2,824	-0.14%
2024/05/16	2	50.80	0	0.00	50.50	2	2,809	0.07%
2024/05/15	11	52.00	10	51.44	51.80	1	2,776	0.04%
2024/05/14	4	51.00	1	51.10	51.00	3	2,701	0.11%
2024/05/13	3	51.20	0	0.00	50.40	3	2,644	0.11%
2024/05/10	15	57.05	16	54.84	53.90	-1	2,577	-0.04%
2024/05/09	6	56.97	7	55.67	55.00	-1	2,488	-0.04%
2024/05/08	13	58.86	15.2	58.94	55.80	-2.2	2,394	-0.09%
2024/05/07	13	57.58	12	58.38	57.70	1	1,970	0.05%
2024/05/03	0.2	55.20	1	54.80	54.40	-0.8	1,686	-0.05%
2024/05/02	0	0.00	2	54.50	53.90	-2	1,587	-0.13%
2024/04/30	1	53.60	0	0.00	52.50	1	1,515	0.07%
2024/04/29	0	0.00	2	53.50	52.40	-2	1,461	-0.14%
2024/04/26	1	52.50	5	53.72	53.80	-4	1,385	-0.29%
2024/04/25	4	50.63	2	50.55	49.95	2	1,203	0.17%
2024/04/24	0	46.35	0	0.00	48.05	0	1,127	0.00%
2024/04/23	0	0.00	2	44.40	43.80	-2	1,114	-0.18%
2024/04/19	2	45.38	2	43.43	44.35	0	1,110	0.00%
2024/04/09	2	52.10	0	0.00	51.20	2	1,048	0.19%
2024/04/08	1	52.40	4	53.15	53.60	-3	1,022	-0.29%
2024/04/02	0	0.00	3	49.37	49.55	-3	953	-0.31%
2024/04/01	1	49.50	1	49.40	49.40	0	952	0.00%
2024/03/29	1	50.80	1	50.80	49.40	0	947	0.00%
2024/03/28	3	51.53	0	0.00	50.60	3	934	0.32%
2024/03/27	4	50.70	2	50.90	50.80	2	920	0.22%
2024/03/26	0	0.00	2	51.60	50.60	-2	909	-0.22%
2024/03/25	5	54.64	2	51.40	53.00	3	879	0.34%
2024/03/22	1	50.90	1	51.60	51.10	0	803	0.00%
2024/03/21	5	52.06	2	51.70	51.80	3	774	0.39%
2024/03/20	2	54.40	3.1	53.69	53.40	-1.1	685	-0.16%
2024/03/19	5.1	51.10	0	0.00	50.50	5.1	433	1.18%
2024/01/30	0	0.00	1	46.45	47.30	-1	406	-0.25%
2023/12/13	0	0.00	1	47.60	47.50	-1	473	-0.21%
2023/12/11	0	0.00	1	47.70	47.90	-1	478	-0.21%
2023/11/22	0	0.00	1	46.80	47.55	-1	505	-0.20%
2023/11/20	2	46.23	1	46.20	46.20	1	595	0.17%
2023/11/17	1	45.70	0	0.00	46.20	1	606	0.16%
2023/10/23	1	41.40	0	0.00	41.15	1	1,613	0.06%
2023/10/04	0	47.40	0	0.00	47.25	0	2,312	0.00%
2023/10/03	0	48.20	2	48.05	48.60	-2	2,356	-0.08%
2023/09/19	1	49.70	0	0.00	49.45	1	2,685	0.04%
2023/09/14	0	0.00	2	50.00	50.20	-2	2,889	-0.07%
2023/09/13	1	49.50	0	0.00	49.45	1	2,940	0.03%
2023/09/06	4	51.73	0	0.00	51.60	4	3,334	0.12%
2023/09/05	0	0.00	0.1	51.80	51.50	-0.1	3,491	0.00%
2023/09/01	0.1	51.15	2	50.95	50.90	-1.9	3,656	-0.05%
2023/08/28	2	49.93	0	0.00	49.75	2	3,831	0.05%
2023/08/24	2	54.15	1	55.00	53.00	1	3,825	0.03%
2023/08/16	0	0.00	5	49.96	49.50	-5	3,707	-0.13%
2023/08/10	5	53.74	1	54.20	53.20	4	3,686	0.11%
2023/08/08	7	56.44	0	0.00	56.20	7	3,690	0.19%
2023/08/07	2	58.45	1	59.20	60.00	1	3,650	0.03%
2023/08/04	1	58.30	1	58.80	59.00	0	3,632	0.00%
2023/08/02	6	60.52	2	61.25	59.90	4	3,647	0.11%
2023/08/01	3	62.33	0	0.00	62.30	3	3,602	0.08%
2023/07/31	0	0.00	3	67.40	63.70	-3	3,564	-0.08%
2023/07/28	0	0.00	2	67.00	67.10	-2	3,454	-0.06%
2023/07/27	36	69.15	11	69.04	68.80	25	3,378	0.74%
2023/07/26	27	66.47	42	70.39	67.00	-15	3,087	-0.49%
2023/07/25	1	67.90	0.2	67.90	67.90	0.9	2,856	0.03%
2023/07/24	0	0.00	1	60.00	61.80	-1	2,719	-0.04%
2023/07/19	1	59.00	0	0.00	58.00	1	2,584	0.04%
2023/07/18	1	57.30	4	60.43	61.20	-3	2,493	-0.12%
2023/07/17	0	0.00	1	56.40	57.70	-1	2,330	-0.04%
2023/07/14	0	0.00	1	55.40	55.80	-1	2,286	-0.04%
2023/07/10	1	51.50	0	0.00	52.60	1	2,242	0.04%
2023/07/07	2	54.00	0	0.00	54.00	2	2,211	0.09%
2023/07/04	0	55.16	0	0.00	55.00	0	2,116	0.00%
2023/06/30	0	0.00	1	56.00	55.30	-1	2,050	-0.05%
2023/06/28	2	53.90	2	55.20	53.90	0	2,027	0.00%
2023/06/27	0	0.00	9	53.73	53.80	-9	2,062	-0.44%
2023/06/26	1	55.80	0	0.00	55.80	1	2,055	0.05%
2023/06/21	4	56.93	3	56.40	57.50	1	2,205	0.05%
2023/06/20	11	58.30	9	58.00	58.00	2	2,258	0.09%
2023/06/19	1	55.00	1	55.00	55.00	0	2,156	0.00%
2023/06/15	4	51.53	0	0.00	51.90	4	2,023	0.20%
2023/06/14	0	0.00	2	53.40	53.00	-2	1,967	-0.10%
2023/06/13	2.1	51.30	0	0.00	51.60	2.1	1,899	0.11%
2023/06/12	2	51.45	0	0.00	51.60	2	1,857	0.11%
2023/06/09	2	49.68	4.1	52.23	52.60	-2.1	1,755	-0.12%
2023/06/08	4	48.26	0	0.00	47.85	4	1,607	0.25%
2023/06/07	2	47.73	0	0.00	47.60	2	1,543	0.13%
2023/06/06	0	0.00	10	46.70	47.95	-10	1,491	-0.67%
2023/06/05	1	47.75	1	47.65	48.20	0	1,451	0.00%
2023/06/01	10	44.13	0	0.00	44.05	10	1,396	0.72%
2023/04/18	0	0.00	1	43.50	43.85	-1	1,916	-0.05%
2023/04/11	1	42.00	0	0.00	41.95	1	1,908	0.05%
2023/03/29	0	0.00	8	44.25	44.20	-8	2,002	-0.40%
2023/03/28	2	44.78	0	0.00	44.95	2	1,995	0.10%
2023/03/24	2	47.83	3	47.67	45.00	-1	1,949	-0.05%
2023/03/23	3	45.57	1	46.35	46.35	2	1,798	0.11%
2023/03/22	0	0.00	55	41.98	42.15	-55	1,817	-3.03%
2023/03/13	0	0.00	2	39.45	40.40	-2	1,888	-0.11%
2023/03/10	0	0.00	1	40.50	40.30	-1	1,873	-0.05%
2023/03/09	1	42.20	0	0.00	41.00	1	1,859	0.05%
2023/03/06	0	0.00	1	42.20	42.15	-1	1,770	-0.06%
2023/03/03	2	42.38	1	42.25	42.15	1	1,744	0.06%
2023/03/01	0	0.00	2	40.55	40.10	-2	1,672	-0.12%
2023/02/24	4	41.14	4	41.09	40.40	0	1,655	0.00%
2023/02/23	9	41.38	6	41.82	41.70	3	1,618	0.19%
2023/02/22	6	38.82	3	38.35	39.30	3	1,500	0.20%
2023/02/21	0	0.00	3	38.52	39.00	-3	1,479	-0.20%
2023/02/20	4	38.33	1	37.85	37.85	3	1,431	0.21%
2023/02/17	1	38.45	0	0.00	38.60	1	1,394	0.07%
2023/02/16	3	38.77	1	38.70	39.00	2	1,379	0.14%
2023/02/15	1	38.60	0	0.00	38.85	1	1,239	0.08%
2023/02/13	1	35.35	1	35.40	35.40	0	1,151	0.00%
2022/12/21	1	35.00	1	35.85	36.30	0	843	0.00%
2022/12/15	52	34.63	52	35.25	34.65	0	753	0.00%
2022/12/13	3	33.58	4	34.24	34.95	-1	590	-0.17%
2022/12/12	0	0.00	1	31.85	31.80	-1	477	-0.21%
2022/11/17	2	30.05	2	30.55	30.30	0	664	0.00%
2022/11/15	0	0.00	1	29.60	29.65	-1	690	-0.14%
2022/11/14	1	29.30	0	0.00	28.90	1	699	0.14%
2022/11/04	0	0.00	5	27.74	28.15	-5	801	-0.62%
2022/11/03	0	0.00	3	28.30	28.35	-3	805	-0.37%
2022/10/28	0	0.00	2	25.63	25.35	-2	880	-0.23%
2022/10/26	0	0.00	3	25.15	25.25	-3	935	-0.32%
2022/09/28	1	26.90	0	0.00	26.70	1	2,596	0.04%
2022/09/26	3	28.23	0	0.00	28.25	3	2,944	0.10%
2022/09/23	3	29.65	0	0.00	29.75	3	3,237	0.09%
2022/09/22	1	29.65	0	0.00	30.30	1	3,319	0.03%
2022/09/21	1	30.20	0	0.00	30.20	1	3,318	0.03%
2022/09/15	1	31.15	0	0.00	31.25	1	3,283	0.03%
2022/09/08	3	30.70	0	0.00	30.70	3	3,251	0.09%
2022/09/07	0	0.00	2	30.90	30.70	-2	3,238	-0.06%
2022/09/06	0	0.00	10	32.88	31.10	-10	3,216	-0.31%
2022/08/29	0	0.00	1	33.10	34.85	-1	3,106	-0.03%
2022/08/23	0	0.00	5	34.35	34.15	-5	3,050	-0.16%
2022/08/22	0	0.00	5	33.90	33.80	-5	3,026	-0.17%
2022/08/17	0	0.00	2.1	33.48	33.40	-2.1	2,965	-0.07%
2022/08/16	0	0.00	6	32.85	32.85	-6	2,946	-0.20%
2022/08/09	6.1	32.38	1	31.45	32.50	5.1	2,833	0.18%
2022/08/05	10	31.20	0	0.00	31.40	10	2,785	0.36%
2022/08/04	0	0.00	16	29.71	29.85	-16	2,756	-0.58%
2022/08/03	1	30.95	3	31.17	30.90	-2	2,720	-0.07%
2022/08/02	1	31.70	5	31.80	31.50	-4	2,691	-0.15%
2022/07/29	1	32.55	0	0.00	32.75	1	2,637	0.04%
2022/07/28	37	34.14	17	34.03	33.10	20	2,578	0.78%
2022/07/27	0	0.00	1	31.56	33.10	-1	2,381	-0.04%
2022/07/26	0	0.00	7	31.25	30.90	-7	2,312	-0.30%
2022/07/25	1	31.45	0	31.90	31.70	1	2,283	0.04%
2022/07/21	7	30.62	0.1	31.55	31.50	6.9	2,217	0.31%
2022/07/20	0	0.00	2	31.10	30.35	-2	2,176	-0.09%
2022/07/19	0.1	31.10	0	0.00	31.15	0.1	2,142	0.00%
2022/07/18	4	31.23	1	31.70	31.15	3	2,114	0.14%
2022/07/15	1	30.00	0	0.00	30.50	1	2,052	0.05%
2022/07/14	1	29.60	0	0.00	30.20	1	2,008	0.05%
2022/07/13	1	29.50	0	0.00	29.45	1	1,981	0.05%
2022/07/12	5	29.60	0.1	29.68	28.80	4.9	1,920	0.26%
2022/07/11	0	0.00	1	30.55	30.95	-1	1,865	-0.05%
2022/07/08	8	30.51	14	30.38	30.05	-6	1,801	-0.33%
2022/07/07	35	33.13	25	32.76	32.65	10	1,649	0.61%
2022/07/06	101.1	32.94	99	32.60	31.65	2.1	1,426	0.15%	大買/
2022/07/05	6	31.44	5	31.36	32.45	1	898	0.11%
2022/07/04	0	0.00	1	28.20	29.50	-1	602	-0.17%
2022/07/01	17	28.97	20	29.24	27.80	-3	522	-0.57%
2022/06/30	4	29.13	0	0.00	29.50	4	217	1.84%
2022/06/15	0	0.00	1	25.60	25.60	-1	99	-1.01%
2022/05/20	0	0.00	1	25.10	25.25	-1	82	-1.22%
2022/03/07	0	0.00	1	23.10	23.10	-1	374	-0.27%
2022/02/14	1	24.80	0	0.00	24.75	1	360	0.28%
2022/02/10	0	0.00	1	26.35	26.35	-1	354	-0.28%
2022/02/07	0	0.00	1	25.30	25.40	-1	347	-0.29%
2022/01/26	2	25.08	0	0.00	24.70	2	346	0.58%
2022/01/25	1	25.25	0	0.00	25.05	1	343	0.29%
2022/01/18	1	27.45	1	27.65	27.10	0	316	0.00%
2022/01/06	1	26.20	1	26.25	26.45	0	233	0.00%
2022/01/05	65	27.42	66	27.97	26.85	-1	220	-0.45%
2022/01/04	0	0.00	0.1	27.10	27.10	-0.1	117	-0.06%
2021/12/30	1	25.00	0	0.00	24.35	1	70	1.43%
2021/12/27	2	24.40	0	0.00	24.20	2	67	2.98%
2021/11/05	2	23.30	0	0.00	23.60	2	51	3.91%
2021/11/03	0	0.00	0.1	23.40	23.40	-0.1	50	-0.20%
2021/10/28	0.1	22.95	0	0.00	23.25	0.1	51	0.20%
2021/10/26	1	22.85	0	0.00	22.80	1	51	1.95%
2021/10/25	1	22.65	0	0.00	22.85	1	51	1.95%
2021/10/21	3	22.52	0	0.00	22.50	3	51	5.82%
2021/10/19	1	22.60	0	0.00	22.55	1	52	1.92%
2021/10/14	4	22.50	0	0.00	22.35	4	54	7.30%
2021/10/13	4	22.49	0	0.00	22.30	4	55	7.19%
2021/10/08	15	22.50	0	0.00	22.40	15	57	26.19%
2021/10/07	7	22.42	0	0.00	22.30	7	56	12.28%
2021/08/10	1	22.50	0	0.00	22.25	1	83	1.20%
2021/06/17	0	0.00	1	23.10	23.20	-1	185	-0.54%
2021/06/04	0	0.00	6	23.50	23.60	-6	191	-3.14%
2021/04/27	1	26.20	0	0.00	26.30	1	209	0.48%
2021/02/04	0	0.00	5	24.88	24.80	-5	194	-2.57%
2021/01/22	15	24.36	10	24.23	24.40	5	182	2.75%
2020/12/09	0	0.00	2	26.85	26.30	-2	141	-1.42%
2020/12/08	2	26.20	2	26.20	26.20	0	98	0.00%
2020/11/17	0	0.00	2	23.15	23.30	-2	94	-2.12%
2020/10/14	0	0.00	2	24.15	24.10	-2	171	-1.16%
2020/10/13	0	0.00	13	23.93	24.05	-13	173	-7.49%
2020/10/12	0	0.00	10	23.92	23.90	-10	173	-5.76%
2020/10/08	0	0.00	1	24.05	24.10	-1	175	-0.57%
2020/09/16	0	0.00	3	23.88	23.75	-3	194	-1.54%
2020/09/08	0	0.00	1	24.20	24.20	-1	192	-0.52%
2020/08/31	5	24.54	0	0.00	24.60	5	192	2.60%
2020/08/28	1	24.05	0	0.00	24.25	1	190	0.52%
2020/08/27	2	24.20	0	0.00	24.20	2	191	1.04%
2020/07/14	2	24.50	0	0.00	24.60	2	105	1.90%
2020/05/22	2	22.70	0	0.00	22.40	2	119	1.67%
2020/03/06	0	0.00	1	24.30	24.25	-1	101	-0.99%
2020/03/03	0	0.00	7	24.50	24.40	-7	104	-6.71%
2020/03/02	0	0.00	1	24.15	24.25	-1	104	-0.96%
2020/01/30	0	0.00	1	25.30	24.90	-1	113	-0.88%
2020/01/09	0	0.00	2	27.10	27.00	-2	115	-1.73%
2020/01/03	0	0.00	14.3	27.00	27.10	-14.3	118	-12.09%
2019/12/12	1	27.30	0	0.00	27.40	1	141	0.71%
2019/08/30	2	30.10	0	0.00	29.85	2	394	0.51%
2019/08/27	1	29.75	1	30.05	30.10	0	386	0.00%
2019/08/12	1	29.65	0	0.00	29.60	1	369	0.27%
2019/08/07	1	28.85	0	0.00	28.85	1	363	0.28%
2019/08/05	5	29.90	5	29.90	29.75	0	355	0.00%
2019/08/02	1	29.90	0	0.00	29.90	1	353	0.28%
2019/07/30	1	29.40	0	0.00	29.35	1	324	0.31%
2019/07/25	1	29.90	0	0.00	29.75	1	315	0.32%
2019/07/17	1	31.70	0	0.00	30.80	1	285	0.35%
2019/07/03	0	0.00	1	28.70	28.35	-1	413	-0.24%
2019/04/18	0	0.00	1	29.00	28.50	-1	354	-0.28%
2019/04/17	0	0.00	1	28.95	28.90	-1	344	-0.29%
2019/04/16	3	29.78	0	0.00	29.60	3	326	0.92%
2019/04/11	0	0.00	1	28.85	28.45	-1	247	-0.40%
2019/04/10	2	28.35	2	28.55	28.50	0	228	0.00%
2019/04/09	1	28.40	0	0.00	27.90	1	195	0.51%
2019/02/22	1	24.80	0	0.00	24.95	1	94	1.06%
2018/12/24	0	0.00	1	21.35	21.60	-1	94	-1.06%
2018/11/02	0	0.00	1	20.00	20.20	-1	125	-0.80%
2018/09/19	1	24.00	0	0.00	24.15	1	119	0.84%
2018/04/25	0	0.00	1	28.00	27.85	-1	469	-0.21%
2018/04/18	0	0.00	2	29.05	28.70	-2	483	-0.41%
2018/04/17	2	29.90	0	0.00	29.10	2	484	0.41%
2018/03/31	0	0.00	1	29.10	29.05	-1	688	-0.15%
2018/03/30	1	29.00	0	0.00	28.95	1	694	0.14%
2018/03/27	0	0.00	11	29.87	29.90	-11	700	-1.57%
2018/03/21	0	0.00	1	30.50	30.55	-1	696	-0.14%
2018/03/20	1	30.70	0	0.00	30.45	1	695	0.14%
2018/03/16	0	0.00	1	30.85	30.65	-1	697	-0.14%
2018/02/27	0	0.00	1	31.25	31.15	-1	716	-0.14%
2018/02/06	0	0.00	2	30.65	30.80	-2	838	-0.24%
2018/02/05	0	0.00	10	32.85	32.80	-10	901	-1.11%
2018/02/01	16	32.61	10	34.00	32.55	6	1,082	0.55%
2018/01/30	2	32.35	2	33.10	32.15	0	1,087	0.00%
2018/01/25	61	33.51	0	0.00	33.15	61	1,082	5.64%
2018/01/24	1	32.50	2	32.48	32.40	-1	1,052	-0.10%
2018/01/19	2	32.75	0	0.00	33.35	2	1,047	0.19%
2018/01/10	0	0.00	11	31.77	31.50	-11	1,088	-1.01%
2018/01/09	0	0.00	3	32.02	31.70	-3	1,086	-0.28%
2018/01/08	0	0.00	7	33.25	32.85	-7	1,082	-0.65%
2018/01/05	2	32.90	0	0.00	32.75	2	1,075	0.19%
2018/01/04	6	32.98	0	0.00	32.95	6	1,077	0.56%
2018/01/03	3	33.40	1	33.35	33.05	2	1,068	0.19%
2018/01/02	3	33.88	0	0.00	33.75	3	1,054	0.28%