菱光 (8249)-元大-新店中正券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	60.40	3	60.47	58.30	-1	12,330	-0.01%
2024/11/21	4	59.93	1.3	61.20	59.10	2.7	12,218	0.02%
2024/11/20	2	60.75	1	60.40	60.10	1	12,072	0.01%
2024/11/19	1	64.10	1	61.20	62.50	0	11,974	0.00%
2024/11/18	1	61.60	0	0.00	60.90	1	11,779	0.01%
2024/11/15	2	65.40	4.1	64.05	63.30	-2.1	11,720	-0.02%
2024/11/13	1	69.20	1	68.20	67.70	0	11,556	0.00%
2024/11/12	10	68.88	8	68.56	68.90	2	11,459	0.02%
2024/11/11	10	69.13	2	69.40	69.40	8	11,252	0.07%
2024/11/08	3.1	68.36	0	0.00	67.70	3.1	10,995	0.03%
2024/11/07	10.1	70.51	11.1	71.86	70.00	-1	10,833	-0.01%
2024/11/06	37.2	72.15	27	71.51	72.00	10.2	10,628	0.10%
2024/11/05	24.1	72.48	32.1	72.20	71.70	-8	9,833	-0.08%
2024/11/04	32.1	69.74	33	68.69	67.40	-0.9	9,386	-0.01%
2024/11/01	7	64.40	13.5	67.00	69.80	-6.4	8,788	-0.07%
2024/10/30	5.2	65.61	12	65.64	63.50	-6.8	8,510	-0.08%
2024/10/29	26.3	70.07	14	72.06	69.20	12.3	8,264	0.15%
2024/10/28	34.1	71.81	41.1	71.38	73.50	-7	7,664	-0.09%
2024/10/25	79.4	69.58	63.2	70.92	67.60	16.2	6,844	0.24%
2024/10/24	2	63.45	5	65.04	67.10	-3	5,937	-0.05%
2024/10/23	28.3	61.18	31.6	61.76	61.00	-3.3	5,840	-0.06%
2024/10/22	7	64.30	0	0.00	64.30	7	5,584	0.13%
2024/10/21	2	58.50	0	0.00	58.50	2	5,534	0.04%
2024/10/08	11.1	50.07	9	51.00	48.95	2.1	5,478	0.04%
2024/10/07	3	50.20	4.1	49.28	48.10	-1.1	5,255	-0.02%
2024/10/04	6.1	51.71	5	52.50	50.80	1.1	5,115	0.02%
2024/10/01	4.1	55.80	5	55.80	56.40	-1	4,948	-0.02%
2024/09/27	0	0.00	1	59.80	61.20	-1	4,815	-0.02%
2024/09/26	0	59.60	0	0.00	58.50	0	4,779	0.00%
2024/09/24	1	60.80	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	0.00	2	60.40	62.00	-2	4,651	-0.04%
2024/09/20	0	0.00	1	55.90	56.40	-1	4,565	-0.02%
2024/09/19	0	0.00	2	55.85	56.70	-2	4,511	-0.04%
2024/09/18	3	56.73	6	56.17	56.90	-3	4,434	-0.07%
2024/09/16	9	53.54	11	54.65	55.20	-2	4,262	-0.05%
2024/09/13	23	47.34	51	48.99	50.20	-28	3,840	-0.73%
2024/09/12	106	44.43	103	44.98	45.70	3	3,360	0.09%	大買/大賣/
2024/09/11	18	39.74	18.1	40.92	41.55	-0.1	2,518	0.00%
2024/09/10	48.1	38.17	48.1	38.88	37.80	0	2,280	0.00%
2024/09/09	10.1	36.61	12	37.37	38.25	-1.9	1,388	-0.14%
2024/09/06	1	34.80	2	34.65	34.80	-1	852	-0.12%
2024/08/28	0	0.00	13	32.89	32.65	-13	672	-1.93%
2024/08/26	0	0.00	3	30.80	31.15	-3	605	-0.50%
2024/08/23	3	29.98	0	0.00	30.10	3	565	0.53%
2024/08/08	1	28.55	1	28.70	28.50	0	416	0.00%
2024/07/18	5	29.80	0	0.00	29.90	5	322	1.55%
2024/06/21	0	0.00	2	29.50	29.85	-2	117	-1.70%
2024/06/20	0	0.00	2	29.25	29.25	-2	115	-1.74%
2024/03/27	0	29.45	0	0.00	29.35	0	165	0.00%
2024/03/25	0	29.60	0	0.00	29.50	0	164	0.00%
2024/03/11	0	30.30	0	0.00	30.65	0	159	0.00%
2024/03/04	0	31.10	2	31.20	31.20	-2	147	-1.35%
2024/02/22	5	31.50	0	0.00	31.10	5	135	3.69%
2023/12/11	0	0.00	1	29.15	29.40	-1	84	-1.18%
2023/11/27	0	0.00	0	29.30	29.25	0	94	0.00%
2023/09/19	0	29.05	0	0.00	28.85	0	467	0.00%
2023/08/07	0	0.00	5	35.05	34.05	-5	532	-0.94%
2023/08/01	1	34.05	7	34.05	33.10	-6	505	-1.19%
2023/07/24	1	35.05	0	0.00	33.00	1	421	0.24%
2023/07/19	0	0.00	5	33.00	32.20	-5	374	-1.33%
2023/07/11	0	0.00	0.6	30.95	31.15	-0.6	376	-0.16%
2023/07/05	15	33.22	21	32.86	32.75	-6	395	-1.52%
2023/07/04	4	32.30	0	0.00	33.15	4	386	1.04%
2023/06/30	2	31.65	0	0.00	31.40	2	373	0.53%
2023/06/13	0	29.95	0	0.00	29.95	0	443	0.00%
2023/06/02	4	30.10	0	0.00	30.10	4	494	0.81%
2023/05/30	4	31.90	0	0.00	31.85	4	505	0.79%
2023/04/25	0	0.00	0	29.60	29.60	0	551	0.00%
2023/04/14	0	0.00	3	31.43	31.80	-3	682	-0.44%
2023/04/12	3	31.75	4	31.10	31.90	-1	656	-0.15%
2023/04/11	0	31.10	0	0.00	31.05	0	644	0.00%
2023/04/10	0	0.00	1	31.35	31.30	-1	638	-0.16%
2023/03/29	5	31.46	0	0.00	31.60	5	586	0.85%
2023/03/24	2	30.75	2	30.65	30.55	0	543	0.00%
2023/03/23	0	0.00	2	29.18	29.40	-2	526	-0.38%
2023/03/17	0	29.00	0	0.00	28.30	0	586	0.00%
2023/03/15	0	28.50	0	0.00	28.30	0	591	0.00%
2023/03/14	0	0.00	4	28.85	28.50	-4	594	-0.67%
2023/03/13	1	30.00	3	29.60	29.85	-2	587	-0.34%
2023/03/07	0	0.00	2	29.30	29.60	-2	573	-0.35%
2023/03/06	0	29.35	0	0.00	29.25	0	574	0.00%
2023/03/02	1	29.10	0	0.00	29.25	1	588	0.17%
2023/03/01	3	28.75	0	0.00	28.50	3	583	0.51%
2023/02/24	1	28.25	2	28.48	28.45	-1	625	-0.16%
2023/02/22	2	27.55	0	0.00	27.55	2	635	0.31%
2023/02/14	1	27.30	0	0.00	27.35	1	909	0.11%
2023/02/06	0	0.00	4	28.75	28.55	-4	1,087	-0.37%
2023/01/17	3	28.00	0	0.00	28.10	3	1,052	0.29%
2023/01/13	5	28.66	0	0.00	28.35	5	1,039	0.48%
2023/01/10	1	30.50	1	30.20	29.80	0	971	0.00%
2022/12/21	1	27.00	0	0.00	26.90	1	831	0.12%
2022/12/16	0	0.00	11	29.00	28.60	-11	816	-1.35%
2022/12/15	0	29.30	0	0.00	29.20	0	799	0.00%
2022/12/02	2	27.95	0	0.00	27.85	2	689	0.29%
2022/12/01	1	27.50	0	0.00	27.90	1	683	0.15%
2022/11/30	1	27.65	0	0.00	27.65	1	673	0.15%
2022/11/24	1	28.00	0	0.00	27.85	1	636	0.16%
2022/11/23	0	0.00	1	28.50	28.30	-1	627	-0.16%
2022/11/22	6	28.72	0	0.00	28.40	6	616	0.97%
2022/11/17	1	28.70	0	0.00	28.50	1	534	0.19%
2022/11/14	0	0.00	0	29.25	29.25	0	444	0.00%
2022/11/10	2	27.45	2	28.18	26.70	0	314	0.00%
2022/11/07	2	26.00	11	26.01	26.15	-9	209	-4.29%
2022/08/24	0	0.00	2	22.10	22.15	-2	55	-3.58%
2022/08/23	0	0.00	1	22.05	22.05	-1	55	-1.79%
2022/08/22	0	22.20	24	22.12	22.10	-24	56	-42.83%
2022/08/19	12	22.03	0	0.00	22.15	12	55	21.63%
2022/08/18	11	21.71	0	0.00	21.70	11	54	20.20%
2022/08/16	3	21.60	0	0.00	21.60	3	52	5.70%
2022/08/15	1	21.65	0	0.00	21.85	1	50	2.00%
2022/06/13	0	0.00	1	22.50	22.55	-1	59	-1.69%
2022/06/06	1	22.95	0	0.00	22.90	1	58	1.72%
2022/06/02	2	23.35	0	0.00	23.25	2	59	3.39%
2022/03/14	0	24.00	0	0.00	22.70	0	102	0.00%
2022/03/09	0	0.00	0	22.70	22.60	0	106	0.00%
2021/12/03	0	0.00	2	25.25	25.20	-2	420	-0.48%
2021/11/16	0	0.00	1	27.35	27.10	-1	787	-0.13%
2021/10/08	0	0.00	1	26.10	26.35	-1	1,474	-0.07%
2021/10/04	0	0.00	1	25.30	25.30	-1	1,542	-0.06%
2021/09/27	2	25.93	0	0.00	25.70	2	1,678	0.12%
2021/09/23	1	25.70	1	25.65	25.70	0	1,715	0.00%
2021/09/22	1	26.20	0	0.00	25.40	1	1,747	0.06%
2021/09/17	2	27.88	0	0.00	26.90	2	1,765	0.11%
2021/09/13	2	29.05	2	28.90	29.45	0	2,062	0.00%
2021/09/10	0	29.60	4	28.45	28.40	-4	2,059	-0.19%
2021/09/08	2	31.70	0	0.00	30.30	2	2,026	0.10%
2021/09/07	1	31.10	1	32.40	33.00	0	2,016	0.00%
2021/09/06	2	32.20	1	32.30	32.40	1	2,020	0.05%
2021/09/02	1	31.90	4	32.20	31.75	-3	2,008	-0.15%
2021/09/01	0	0.00	8	30.53	31.85	-8	1,973	-0.41%
2021/08/30	6	29.83	0	0.00	29.40	6	1,924	0.31%
2021/08/27	2	30.30	0	0.00	29.25	2	1,898	0.11%
2021/08/06	1	27.70	0	0.00	27.80	1	1,517	0.07%
2021/08/05	1	27.85	2	27.80	27.80	-1	1,500	-0.07%
2021/08/04	1	29.00	0	0.00	29.05	1	1,492	0.07%
2021/08/02	0	0.00	1	28.65	28.75	-1	1,414	-0.07%
2021/07/29	0	0.00	10	28.65	28.55	-10	1,406	-0.71%
2021/07/27	0	0.00	5	29.55	28.65	-5	1,366	-0.37%
2021/07/26	13	29.54	1	29.70	29.95	12	1,318	0.91%
2021/07/23	3	28.95	0	0.00	28.85	3	1,237	0.24%
2021/07/22	0	0.00	5	28.80	28.70	-5	1,230	-0.41%
2021/07/21	0	0.00	1	28.60	28.60	-1	1,243	-0.08%
2021/07/14	0	0.00	0.1	28.70	28.70	-0.1	1,357	-0.01%
2021/07/13	0	0.00	1.1	28.69	28.65	-1.1	1,351	-0.08%
2021/07/12	0	0.00	1	28.65	28.60	-1	1,333	-0.07%
2021/07/09	2	28.70	0	0.00	28.70	2	1,321	0.15%
2021/07/05	0	0.00	9	28.90	29.00	-9	1,293	-0.70%
2021/06/29	0	0.00	4	28.55	28.60	-4	1,218	-0.33%
2021/06/25	1	28.55	0	0.00	28.50	1	1,188	0.08%
2021/06/23	4	28.65	8	28.49	28.45	-4	1,113	-0.36%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/21	0	0.00	1	24.15	24.30	-1	958	-0.10%
2021/06/17	0	0.00	4	24.00	24.15	-4	955	-0.42%
2021/06/16	6	24.40	2	24.20	24.25	4	955	0.42%
2021/06/15	0	0.00	21	24.45	24.40	-21	953	-2.20%
2021/06/11	8	22.90	1	23.00	23.00	7	953	0.73%
2021/06/07	10	21.90	0	0.00	21.95	10	996	1.00%
2021/06/03	0	24.00	0	0.00	22.30	0	993	0.00%
2021/05/28	0	0.00	2.7	21.59	21.80	-2.7	1,003	-0.27%
2021/05/12	1	22.00	0	0.00	21.60	1	1,002	0.10%
2021/05/10	0	0.00	0	23.45	23.80	0	973	0.00%
2021/05/04	3	22.97	0	0.00	23.15	3	953	0.31%
2021/05/03	1	24.00	6	24.55	23.90	-5	931	-0.54%
2021/04/29	10	25.05	0	0.00	24.90	10	911	1.10%
2021/04/28	0	0.00	8	25.90	26.00	-8	875	-0.91%
2021/04/27	0	0.00	5	25.05	25.20	-5	845	-0.59%
2021/04/23	3	24.83	0	0.00	25.10	3	801	0.37%
2021/04/22	12	25.52	0	0.00	24.65	12	786	1.53%
2021/04/20	1	25.45	0	0.00	25.45	1	681	0.15%
2021/04/14	1	23.55	0	0.00	23.60	1	640	0.16%
2021/04/13	0	24.30	0	0.00	23.80	0	626	0.00%
2021/04/12	0	0.00	60	24.50	24.45	-60	616	-9.73%
2021/04/08	60	24.76	0	0.00	24.55	60	593	10.11%
2021/04/07	1	24.00	110	23.83	24.20	-109	580	-18.79%	大賣/鉅額交易
2021/04/06	1	24.00	1	23.80	23.95	0	568	0.00%
2021/03/30	110	23.41	2	23.48	23.40	108	549	19.67%	大買/鉅額交易
2021/03/29	2	22.90	0	0.00	23.10	2	535	0.37%
2021/03/24	0	0.00	22	21.95	23.05	-22	509	-4.32%
2021/03/22	1	22.10	1	22.05	22.05	0	472	0.00%
2021/03/17	0	0.00	4	22.39	22.15	-4	487	-0.82%
2021/03/16	11	21.75	0	0.00	21.85	11	458	2.40%
2021/03/12	0	0.00	10	20.50	20.50	-10	426	-2.35%
2021/03/11	1	20.45	17	20.45	20.45	-16	429	-3.72%
2021/03/05	0	0.00	14	20.10	20.05	-14	425	-3.29%
2021/03/04	0	0.00	2	20.20	20.10	-2	428	-0.47%
2021/03/02	0	0.00	9	20.29	20.00	-9	426	-2.11%
2021/02/26	0	0.00	4	20.00	20.00	-4	431	-0.93%
2021/02/25	10	20.15	0	0.00	20.15	10	429	2.33%
2021/02/24	7	20.10	32	20.19	20.00	-25	430	-5.81%
2021/02/23	5	20.15	13	20.10	20.15	-8	426	-1.88%
2021/02/17	21	19.48	0	0.00	19.60	21	425	4.94%
2021/02/03	6	18.90	0	0.00	18.90	6	442	1.36%
2021/01/27	14	19.14	0	0.00	19.05	14	442	3.17%
2021/01/26	41	19.20	0	0.00	19.00	41	443	9.24%
2021/01/22	2	19.00	0	0.00	18.95	2	440	0.45%
2021/01/20	1	19.00	0	0.00	18.95	1	442	0.23%
2021/01/18	0	0.00	8	19.10	19.10	-8	435	-1.84%
2021/01/08	10	19.65	0	0.00	19.45	10	414	2.42%
2021/01/07	10	19.85	0	0.00	19.65	10	409	2.44%
2020/12/15	0	0.00	21	19.84	19.60	-21	329	-6.37%
2020/12/11	2	18.80	0	0.00	18.90	2	285	0.70%
2020/12/09	20	19.00	0	0.00	19.10	20	276	7.25%
2020/12/07	0	0.00	20	19.50	19.40	-20	270	-7.41%
2020/12/02	0	0.00	1	19.50	19.45	-1	254	-0.39%
2020/12/01	0	0.00	1	19.40	19.20	-1	248	-0.40%
2020/11/30	0	0.00	1	19.25	19.20	-1	245	-0.41%
2020/11/25	0	0.00	1	19.05	19.10	-1	236	-0.42%
2020/11/23	0	0.00	2	18.65	18.75	-2	222	-0.90%
2020/11/17	2	18.25	0	0.00	18.20	2	201	0.99%
2020/11/12	20	18.05	0	0.00	18.15	20	194	10.28%
2020/09/25	1	16.50	0	0.00	16.50	1	325	0.31%
2020/07/27	1	16.65	6	16.66	16.50	-5	455	-1.10%
2020/07/22	3	17.15	0	0.00	17.20	3	451	0.67%
2020/07/14	0	0.00	0	17.70	17.40	0	431	0.00%
2020/07/07	1	19.35	1	19.40	19.25	0	377	0.00%
2020/07/01	0	0.00	40	18.65	18.70	-40	318	-12.56%
2020/06/29	40	18.78	0	0.00	18.50	40	301	13.26%
2020/06/24	6	18.50	0	0.00	18.45	6	185	3.24%
2020/06/17	1	18.40	0	0.00	18.45	1	178	0.56%
2020/04/17	0	0.00	2	18.70	18.45	-2	243	-0.82%
2020/04/16	0	0.00	1	18.25	18.40	-1	246	-0.40%
2020/03/30	2	16.90	0	0.00	16.85	2	374	0.53%
2020/03/25	0	0.00	2	16.70	16.80	-2	370	-0.54%
2020/03/20	1	15.85	0	0.00	16.10	1	367	0.27%
2019/12/30	2	24.40	2	23.00	24.40	0	153	0.00%
2019/10/29	0	0.00	1	21.30	21.25	-1	57	-1.73%
2019/08/12	0	0.00	1	20.90	21.00	-1	102	-0.98%
2019/07/17	1	23.25	0	0.00	23.15	1	95	1.05%
2019/07/15	0	0.00	10	23.30	23.20	-10	79	-12.56%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/16	0	0.00	0	22.30	22.30	0	97	-0.04%
2019/04/11	0	0.00	7	22.45	22.45	-7	94	-7.41%
2019/03/21	0	0.00	2	22.20	22.25	-2	65	-3.03%
2018/12/27	0	0.00	2	19.95	19.80	-2	68	-2.90%
2018/10/25	0	0.00	5	18.11	18.05	-5	94	-5.27%
2018/10/18	0	0.00	1	18.50	18.40	-1	98	-1.01%
2018/10/12	0	0.00	2	18.35	18.25	-2	130	-1.54%
2018/10/03	0	0.00	2	21.30	21.30	-2	142	-1.40%
2018/09/14	0	0.00	1	21.50	21.65	-1	163	-0.61%
2018/09/12	0	0.00	2	21.30	21.30	-2	167	-1.19%
2018/09/10	0	0.00	2	21.40	21.25	-2	187	-1.07%
2018/08/22	2	22.25	0	0.00	22.35	2	345	0.58%
2018/07/26	2	23.15	0	0.00	23.05	2	372	0.54%
2018/07/02	5	24.50	0	0.00	24.45	5	376	1.33%
2018/06/29	3	24.50	0	0.00	24.40	3	382	0.78%
2018/06/25	0	0.00	1	25.00	24.70	-1	426	-0.23%
2018/06/21	1	25.10	0	0.00	24.85	1	433	0.23%
2018/06/15	1	25.70	0	0.00	25.60	1	435	0.23%
2018/06/14	1	26.70	0	0.00	26.05	1	435	0.23%
2018/06/13	5	25.25	0	0.00	25.15	5	430	1.16%
2018/06/12	1	26.45	1	27.00	26.20	0	416	0.00%
2018/05/10	0	0.00	4	24.13	24.10	-4	431	-0.93%
2018/05/09	0	0.00	1	23.95	24.00	-1	433	-0.23%
2018/03/30	0	0.00	1	27.90	27.25	-1	496	-0.20%
2018/03/19	0	0.00	1	27.35	27.05	-1	468	-0.21%
2018/02/21	0	0.00	6	25.38	25.80	-6	778	-0.77%
2018/02/06	2	24.35	0	0.00	23.95	2	774	0.26%
2018/01/24	0	0.00	2	25.60	25.45	-2	822	-0.24%
2018/01/19	0	0.00	2	25.35	25.30	-2	860	-0.23%
2018/01/18	0	0.00	10	25.10	25.10	-10	874	-1.14%
2018/01/03	1	26.25	0	0.00	26.50	1	1,323	0.08%
2018/01/02	11	26.20	0	0.00	26.15	11	1,563	0.70%