券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 1 | 207.00 | 0 | 0.00 | 202.00 | 1 | 1,092 | 0.09% |
|
| 2024/05/27 | 6.1 | 203.00 | 0 | 0.00 | 203.50 | 6.1 | 1,067 | 0.57% |
|
| 2024/05/24 | 1.1 | 204.36 | 8 | 202.13 | 203.00 | -6.9 | 1,048 | -0.66% |
|
| 2024/05/23 | 0 | 0.00 | 0.5 | 190.01 | 189.50 | -0.5 | 982 | -0.05% |
|
| 2024/05/20 | 0 | 0.00 | 0.4 | 185.50 | 184.00 | -0.4 | 958 | -0.04% |
|
| 2024/05/16 | 5 | 188.00 | 0 | 0.00 | 186.00 | 5 | 965 | 0.52% |
|
| 2024/05/13 | 2.1 | 185.50 | 1.2 | 185.58 | 185.50 | 0.9 | 966 | 0.09% |
|
| 2024/05/08 | 0.1 | 184.25 | 0 | 0.00 | 186.00 | 0.1 | 956 | 0.01% |
|
| 2024/05/06 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 948 | 0.11% |
|
| 2024/05/02 | 0.5 | 187.91 | 0.4 | 187.48 | 188.00 | 0.1 | 946 | 0.01% |
|
| 2024/04/30 | 1.1 | 190.27 | 1 | 191.50 | 186.50 | 0.1 | 942 | 0.01% |
|
| 2024/04/29 | 0.1 | 186.00 | 0 | 0.00 | 186.50 | 0.1 | 902 | 0.01% |
|
| 2024/04/26 | 2.1 | 186.71 | 1.2 | 186.00 | 184.00 | 0.9 | 895 | 0.10% |
|
| 2024/04/25 | 0.2 | 186.00 | 1 | 185.00 | 185.50 | -0.8 | 882 | -0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 874 | -0.11% |
|
| 2024/04/18 | 1.1 | 181.95 | 1 | 178.00 | 184.50 | 0.1 | 843 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 179.00 | 178.00 | -2 | 831 | -0.24% |
|
| 2024/04/16 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 832 | 0.12% |
|
| 2024/04/15 | 0.1 | 182.00 | 3 | 182.00 | 182.00 | -2.9 | 823 | -0.35% |
|
| 2024/04/12 | 1 | 186.00 | 2.5 | 181.14 | 180.50 | -1.5 | 815 | -0.18% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 188.00 | 188.00 | -0.2 | 766 | -0.02% |
|
| 2024/04/10 | 0.1 | 188.00 | 2 | 188.00 | 188.50 | -1.9 | 746 | -0.25% |
|
| 2024/04/09 | 4 | 186.38 | 1 | 188.50 | 184.00 | 3 | 724 | 0.41% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 697 | -0.14% |
|
| 2024/04/03 | 0 | 0.00 | 0.3 | 183.00 | 184.00 | -0.3 | 711 | -0.04% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 183.75 | 184.50 | -2 | 705 | -0.28% |
|
| 2024/04/01 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 721 | 0.28% |
|
| 2024/03/29 | 2 | 184.00 | 1 | 183.50 | 184.00 | 1 | 733 | 0.14% |
|
| 2024/03/28 | 1.2 | 179.08 | 7 | 179.86 | 178.50 | -5.8 | 669 | -0.87% |
|
| 2024/03/27 | 0.1 | 178.00 | 0 | 0.00 | 178.00 | 0.1 | 628 | 0.02% |
|
| 2024/03/25 | 2 | 174.25 | 0 | 0.00 | 173.50 | 2 | 619 | 0.32% |
|
| 2024/03/22 | 12.1 | 175.26 | 6 | 175.50 | 176.50 | 6.1 | 623 | 0.98% |
|
| 2024/03/19 | 0.1 | 168.50 | 0 | 0.00 | 169.50 | 0.1 | 677 | 0.01% |
|
| 2024/03/15 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 694 | 0.14% |
|
| 2024/03/13 | 0 | 0.00 | 0.2 | 173.00 | 170.00 | -0.2 | 705 | -0.03% |
|
| 2024/03/12 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/11 | 0.1 | 175.00 | 0 | 0.00 | 174.00 | 0.1 | 723 | 0.01% |
|
| 2024/03/08 | 2.1 | 172.95 | 3.3 | 173.28 | 171.50 | -1.2 | 715 | -0.16% |
|
| 2024/03/07 | 0.2 | 170.71 | 1.2 | 170.00 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/06 | 1 | 172.50 | 1 | 172.50 | 172.00 | 0 | 696 | 0.00% |
|
| 2024/03/05 | 0.6 | 166.00 | 0 | 0.00 | 165.50 | 0.6 | 689 | 0.08% |
|
| 2024/02/29 | 1 | 168.00 | 0.1 | 170.00 | 168.50 | 0.9 | 694 | 0.13% |
|
| 2024/02/27 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 696 | 0.14% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 695 | -0.14% |
|
| 2024/02/19 | 3 | 174.33 | 3 | 174.50 | 174.50 | 0 | 696 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.2 | 170.00 | 169.50 | -0.2 | 689 | -0.03% |
|
| 2024/01/26 | 0.2 | 168.98 | 10 | 168.50 | 168.00 | -9.8 | 686 | -1.42% |
|
| 2024/01/24 | 1 | 171.01 | 0 | 0.00 | 170.50 | 1 | 684 | 0.15% |
|
| 2024/01/22 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 687 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 170.00 | 169.00 | 0 | 688 | 0.00% |
|
| 2024/01/17 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 682 | 0.15% |
|
| 2024/01/16 | 0.1 | 175.00 | 0 | 0.00 | 177.50 | 0.1 | 663 | 0.01% |
|
| 2024/01/12 | 0.6 | 175.85 | 0 | 0.00 | 175.00 | 0.6 | 670 | 0.09% |
|
| 2024/01/08 | 0 | 177.00 | 0 | 0.00 | 176.50 | 0 | 674 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 177.00 | 175.50 | -0.1 | 674 | -0.01% |
|
| 2024/01/03 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 670 | 0.15% |
|
| 2024/01/02 | 0 | 185.50 | 0 | 0.00 | 184.00 | 0 | 677 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 671 | -0.15% |
|
| 2023/12/28 | 1 | 184.50 | 7 | 184.50 | 184.50 | -6 | 655 | -0.92% |
|
| 2023/12/27 | 10 | 189.50 | 10 | 185.50 | 185.50 | 0 | 651 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1.1 | 186.92 | 187.00 | -1.1 | 629 | -0.17% |
|
| 2023/12/25 | 5 | 178.90 | 0 | 0.00 | 178.50 | 5 | 592 | 0.84% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 178.67 | 180.50 | -3 | 590 | -0.51% |
|
| 2023/12/19 | 2 | 178.50 | 1 | 178.50 | 179.50 | 1 | 575 | 0.17% |
|
| 2023/12/18 | 0 | 182.00 | 0 | 0.00 | 180.50 | 0 | 569 | 0.00% |
|
| 2023/12/15 | 12 | 183.38 | 2 | 184.00 | 182.50 | 10 | 562 | 1.78% |
|
| 2023/12/12 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 500 | 0.20% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 492 | -0.20% |
|
| 2023/11/30 | 1 | 175.00 | 1 | 178.00 | 176.50 | 0 | 502 | 0.00% |
|
| 2023/11/29 | 1 | 175.50 | 11 | 175.00 | 175.50 | -10 | 495 | -2.02% |
|
| 2023/11/27 | 1 | 168.01 | 0 | 0.00 | 168.00 | 1 | 482 | 0.21% |
|
| 2023/11/24 | 1 | 171.00 | 0 | 0.00 | 172.00 | 1 | 490 | 0.20% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 172.50 | 171.50 | 0 | 490 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 169.17 | 170.50 | -3 | 486 | -0.62% |
|
| 2023/11/09 | 3 | 167.50 | 2 | 168.00 | 167.50 | 1 | 526 | 0.19% |
|
| 2023/11/08 | 4 | 168.75 | 0 | 0.00 | 168.50 | 4 | 554 | 0.72% |
|
| 2023/11/07 | 4 | 169.00 | 0 | 0.00 | 168.50 | 4 | 577 | 0.69% |
|
| 2023/11/02 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 679 | 0.15% |
|
| 2023/10/27 | 5 | 166.00 | 2 | 166.50 | 166.00 | 3 | 772 | 0.39% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 788 | -0.13% |
|
| 2023/10/25 | 0 | 168.00 | 0 | 0.00 | 167.50 | 0 | 794 | 0.00% |
|
| 2023/10/20 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 833 | 0.12% |
|
| 2023/10/19 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 836 | 0.12% |
|
| 2023/10/11 | 0 | 168.50 | 2 | 168.50 | 167.50 | -2 | 930 | -0.21% |
|
| 2023/10/06 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 965 | 0.10% |
|
| 2023/10/05 | 0.1 | 171.00 | 0 | 0.00 | 168.50 | 0.1 | 994 | 0.01% |
|
| 2023/10/04 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 171.50 | 170.50 | -2 | 1,266 | -0.16% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 169.75 | 171.00 | -2 | 1,281 | -0.16% |
|
| 2023/09/21 | 1 | 168.50 | 2 | 170.00 | 168.50 | -1 | 1,302 | -0.08% |
|
| 2023/09/20 | 2 | 173.25 | 1 | 174.00 | 171.00 | 1 | 1,309 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 173.50 | 174.00 | -10 | 1,325 | -0.75% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 1,325 | -0.08% |
|
| 2023/09/12 | 2 | 176.25 | 2 | 177.00 | 176.50 | 0 | 1,317 | 0.00% |
|
| 2023/09/08 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,322 | 0.08% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 174.50 | 174.50 | -3 | 1,339 | -0.22% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 174.50 | 175.50 | -2 | 1,374 | -0.15% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 1,392 | -0.07% |
|
| 2023/08/30 | 3 | 169.00 | 4 | 171.00 | 171.00 | -1 | 1,412 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 166.50 | 167.50 | -3 | 1,410 | -0.21% |
|
| 2023/08/28 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 1,415 | 0.07% |
|
| 2023/08/24 | 12 | 164.92 | 0 | 0.00 | 165.00 | 12 | 1,433 | 0.84% |
|
| 2023/08/23 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 1,439 | 0.00% |
|
| 2023/08/22 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 1,444 | 0.14% |
|
| 2023/08/17 | 0 | 0.00 | 0.2 | 165.50 | 166.50 | -0.2 | 1,460 | -0.01% |
|
| 2023/08/14 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 1,436 | 0.14% |
|
| 2023/08/11 | 1.2 | 172.58 | 0 | 0.00 | 172.00 | 1.2 | 1,413 | 0.08% |
|
| 2023/08/10 | 4 | 179.50 | 0 | 0.00 | 176.50 | 4 | 1,392 | 0.29% |
|
| 2023/08/09 | 10 | 181.00 | 10 | 176.50 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/04 | 1 | 170.00 | 1 | 170.00 | 170.50 | 0 | 1,283 | 0.00% |
|
| 2023/08/02 | 1 | 182.00 | 0.1 | 179.00 | 174.50 | 0.9 | 1,243 | 0.07% |
|
| 2023/08/01 | 2 | 184.25 | 1 | 182.50 | 183.00 | 1 | 1,225 | 0.08% |
|
| 2023/07/31 | 0.1 | 185.50 | 0 | 0.00 | 183.00 | 0.1 | 1,218 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 182.00 | 184.00 | -1 | 1,204 | -0.08% |
|
| 2023/07/27 | 1 | 181.00 | 0 | 0.00 | 185.00 | 1 | 1,210 | 0.08% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 1,194 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 181.00 | 177.50 | -1 | 1,190 | -0.08% |
|
| 2023/07/12 | 9 | 190.33 | 0 | 0.00 | 190.00 | 9 | 1,135 | 0.79% |
|
| 2023/07/11 | 10 | 192.65 | 37 | 189.00 | 194.00 | -27 | 1,101 | -2.45% |
|
| 2023/07/10 | 1 | 185.00 | 6.8 | 184.46 | 185.00 | -5.8 | 960 | -0.60% |
|
| 2023/07/07 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 895 | 0.22% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 999 | -0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 181.00 | 184.00 | -1 | 1,640 | -0.06% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 1,660 | -0.06% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 181.25 | 180.00 | -2 | 1,663 | -0.12% |
|
| 2023/06/15 | 4 | 183.00 | 8 | 182.63 | 182.00 | -4 | 1,660 | -0.24% |
|
| 2023/06/14 | 2 | 184.00 | 2 | 184.00 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/13 | 1 | 183.50 | 1 | 181.50 | 184.00 | 0 | 1,641 | 0.00% |
|
| 2023/06/12 | 5 | 185.80 | 2 | 184.25 | 183.50 | 3 | 1,631 | 0.18% |
|
| 2023/06/09 | 11 | 183.73 | 11.2 | 183.60 | 183.50 | -0.2 | 1,622 | -0.01% |
|
| 2023/06/08 | 5 | 186.80 | 0 | 0.00 | 178.50 | 5 | 1,596 | 0.31% |
|
| 2023/06/07 | 0.1 | 179.00 | 0.1 | 179.50 | 178.50 | 0.1 | 1,596 | 0.00% |
|
| 2023/06/06 | 1 | 180.00 | 0 | 0.00 | 178.50 | 1 | 1,604 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 182.00 | 180.00 | 0 | 1,624 | 0.00% |
|
| 2023/06/02 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 1,652 | 0.12% |
|
| 2023/05/31 | 11 | 175.50 | 21 | 175.05 | 174.00 | -10 | 1,716 | -0.58% |
|
| 2023/05/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,708 | 0.06% |
|
| 2023/05/26 | 13 | 168.04 | 0 | 0.00 | 167.50 | 13 | 1,702 | 0.76% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 171.50 | 168.00 | -2 | 1,703 | -0.12% |
|
| 2023/05/17 | 2 | 169.00 | 0 | 0.00 | 169.00 | 2 | 1,816 | 0.11% |
|
| 2023/05/11 | 1 | 169.00 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/10 | 1 | 169.00 | 0 | 0.00 | 172.00 | 1 | 1,872 | 0.05% |
|
| 2023/05/09 | 0.1 | 170.00 | 0 | 0.00 | 169.00 | 0.1 | 1,876 | 0.00% |
|
| 2023/05/04 | 10 | 175.00 | 0 | 0.00 | 175.00 | 10 | 1,923 | 0.52% |
|
| 2023/05/03 | 1.1 | 175.60 | 0 | 0.00 | 175.00 | 1.1 | 1,965 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 184.00 | 181.00 | 0 | 1,989 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 179.00 | 176.50 | 0 | 2,010 | 0.00% |
|
| 2023/04/25 | 0.1 | 178.36 | 2 | 183.00 | 174.50 | -1.9 | 2,031 | -0.09% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 182.00 | 183.00 | 0 | 2,074 | 0.00% |
|
| 2023/04/21 | 0 | 178.50 | 5 | 178.00 | 177.50 | -5 | 2,073 | -0.24% |
|
| 2023/04/20 | 0.2 | 183.00 | 0 | 0.00 | 182.00 | 0.2 | 2,079 | 0.01% |
|
| 2023/04/18 | 0.1 | 187.51 | 0 | 0.00 | 186.50 | 0.1 | 2,068 | 0.01% |
|
| 2023/04/13 | 0.2 | 187.75 | 2 | 187.00 | 185.00 | -1.8 | 2,063 | -0.09% |
|
| 2023/04/12 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 2,047 | 0.00% |
|
| 2023/04/11 | 6 | 197.42 | 0 | 0.00 | 197.00 | 6 | 2,025 | 0.30% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 197.00 | 195.00 | -1 | 2,225 | -0.04% |
|
| 2023/03/30 | 1 | 193.00 | 2 | 192.25 | 193.50 | -1 | 2,184 | -0.05% |
|
| 2023/03/29 | 7 | 195.14 | 3 | 194.00 | 194.00 | 4 | 2,138 | 0.19% |
|
| 2023/03/28 | 12 | 195.04 | 1 | 189.00 | 189.00 | 11 | 2,004 | 0.55% |
|
| 2023/03/27 | 1 | 188.00 | 2 | 190.25 | 187.00 | -1 | 1,835 | -0.06% |
|
| 2023/03/21 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 1,715 | 0.00% |
|
| 2023/03/10 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 1,869 | 0.00% |
|
| 2023/03/09 | 0.2 | 176.95 | 0.1 | 178.00 | 179.00 | 0.2 | 1,886 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 4.1 | 177.62 | 178.00 | -4.1 | 1,896 | -0.22% |
|
| 2023/03/06 | 4 | 175.50 | 1 | 173.51 | 172.00 | 3 | 1,901 | 0.16% |
|
| 2023/03/03 | 0.3 | 167.04 | 0 | 0.00 | 167.50 | 0.3 | 1,868 | 0.01% |
|
| 2023/03/02 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 1,832 | 0.00% |
|
| 2023/02/22 | 1.2 | 171.87 | 0 | 0.00 | 171.50 | 1.2 | 1,840 | 0.06% |
|
| 2023/02/21 | 1 | 179.00 | 1 | 180.50 | 178.00 | 0 | 1,822 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 180.00 | 180.00 | -0.1 | 1,786 | -0.01% |
|
| 2023/02/15 | 11 | 176.73 | 11 | 174.05 | 173.00 | 0 | 1,764 | 0.00% |
|
| 2023/02/10 | 0 | 175.00 | 0 | 0.00 | 171.00 | 0 | 1,750 | 0.00% |
|
| 2023/02/09 | 1 | 180.00 | 1 | 175.00 | 175.00 | 0 | 1,754 | 0.00% |
|
| 2023/02/06 | 0.3 | 174.66 | 0 | 0.00 | 172.50 | 0.3 | 1,747 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 7 | 173.43 | 176.00 | -7 | 1,735 | -0.40% |
|
| 2023/01/31 | 0 | 168.00 | 1.2 | 167.30 | 171.50 | -1.1 | 1,698 | -0.07% |
|
| 2023/01/30 | 0.2 | 161.50 | 0 | 163.25 | 163.50 | 0.1 | 1,669 | 0.01% |
|
| 2023/01/16 | 1.1 | 155.03 | 0 | 0.00 | 157.50 | 1.1 | 1,665 | 0.06% |
|
| 2023/01/13 | 1 | 155.51 | 0 | 0.00 | 155.00 | 1 | 1,664 | 0.06% |
|
| 2023/01/12 | 2 | 162.25 | 0 | 0.00 | 158.50 | 2 | 1,652 | 0.12% |
|
| 2023/01/05 | 0.1 | 157.00 | 0 | 0.00 | 156.00 | 0.1 | 1,643 | 0.01% |
|
| 2023/01/04 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 1,634 | 0.06% |
|
| 2022/12/27 | 5 | 167.50 | 2 | 170.50 | 168.00 | 3 | 1,646 | 0.18% |
|
| 2022/12/26 | 2 | 176.25 | 1 | 172.50 | 172.50 | 1 | 1,616 | 0.06% |
|
| 2022/12/23 | 10 | 176.10 | 12 | 174.67 | 177.00 | -2 | 1,539 | -0.13% |
|
| 2022/12/15 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 1,303 | 0.00% |
|
| 2022/12/12 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 1,261 | 0.16% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 163.01 | 163.50 | -1 | 1,182 | -0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,159 | -0.09% |
|
| 2022/12/02 | 2 | 168.25 | 0 | 0.00 | 168.00 | 2 | 1,165 | 0.17% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 166.00 | 168.50 | -1 | 1,165 | -0.09% |
|
| 2022/11/29 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 1,250 | -0.08% |
|
| 2022/11/15 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 1,277 | 0.08% |
|
| 2022/11/04 | 1 | 145.50 | 1 | 146.00 | 147.00 | 0 | 1,509 | 0.00% |
|
| 2022/10/31 | 7 | 136.00 | 0 | 0.00 | 135.50 | 7 | 1,655 | 0.42% |
|
| 2022/10/25 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,660 | 0.06% |
|
| 2022/10/21 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 1,672 | 0.06% |
|
| 2022/10/20 | 1 | 131.00 | 1 | 130.00 | 131.00 | 0 | 1,676 | 0.00% |
|
| 2022/10/19 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 1,678 | 0.06% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 136.38 | 140.50 | -4 | 1,677 | -0.24% |
|
| 2022/10/13 | 0.2 | 143.00 | 0 | 0.00 | 138.00 | 0.2 | 1,670 | 0.01% |
|
| 2022/10/05 | 5 | 164.20 | 3 | 163.50 | 163.00 | 2 | 1,715 | 0.12% |
|
| 2022/10/04 | 1 | 162.50 | 0 | 0.00 | 166.00 | 1 | 1,710 | 0.06% |
|
| 2022/09/28 | 1 | 166.50 | 1 | 163.50 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/27 | 2 | 162.50 | 2 | 159.50 | 162.50 | 0 | 1,732 | 0.00% |
|
| 2022/09/23 | 2 | 170.75 | 2 | 173.50 | 170.00 | 0 | 1,733 | 0.00% |
|
| 2022/09/22 | 2 | 175.50 | 2 | 174.50 | 175.50 | 0 | 1,746 | 0.00% |
|
| 2022/09/20 | 1 | 174.00 | 1 | 175.00 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2022/09/15 | 2 | 179.50 | 2 | 183.50 | 179.50 | 0 | 1,835 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 179.50 | 181.00 | -2 | 1,830 | -0.11% |
|
| 2022/09/06 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 1,806 | 0.06% |
|
| 2022/09/02 | 2 | 191.00 | 2 | 194.50 | 194.50 | 0 | 1,759 | 0.00% |
|
| 2022/09/01 | 1 | 185.00 | 1 | 187.50 | 185.00 | 0 | 1,713 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 193.00 | 187.00 | -1 | 1,675 | -0.06% |
|
| 2022/08/25 | 1 | 190.99 | 0 | 194.45 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/24 | 0 | 184.50 | 0 | 0.00 | 185.50 | 0 | 1,613 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 188.00 | 184.00 | -1 | 1,622 | -0.06% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 196.75 | 192.50 | 0 | 1,616 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 11 | 189.41 | 190.00 | -11 | 1,575 | -0.70% |
|
| 2022/08/17 | 0 | 183.25 | 1 | 184.00 | 186.00 | -1 | 1,556 | -0.06% |
|
| 2022/08/16 | 10 | 193.99 | 0 | 0.00 | 185.00 | 10 | 1,539 | 0.65% |
|
| 2022/08/15 | 0 | 188.00 | 3 | 189.00 | 188.00 | -3 | 1,504 | -0.20% |
|
| 2022/08/12 | 2 | 185.75 | 0 | 0.00 | 188.00 | 2 | 1,492 | 0.13% |
|
| 2022/08/11 | 1 | 190.02 | 3.2 | 190.00 | 190.50 | -2.2 | 1,460 | -0.15% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 187.51 | 187.00 | -2 | 1,402 | -0.14% |
|
| 2022/08/09 | 1 | 177.01 | 0 | 179.50 | 177.50 | 1 | 1,330 | 0.08% |
|
| 2022/08/08 | 1 | 167.53 | 1 | 168.00 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 156.00 | 157.50 | -5 | 1,251 | -0.40% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 156.50 | 155.50 | -1 | 1,250 | -0.08% |
|
| 2022/08/01 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,273 | 0.08% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,340 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 159.25 | 160.50 | -2 | 1,369 | -0.15% |
|
| 2022/07/19 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 1,429 | 0.07% |
|
| 2022/07/13 | 0 | 0.00 | 1.1 | 155.36 | 146.50 | -1.1 | 1,434 | -0.08% |
|
| 2022/07/12 | 1 | 145.00 | 1 | 147.00 | 148.50 | 0 | 1,422 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 146.00 | 144.00 | -2 | 1,382 | -0.14% |
|
| 2022/07/06 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 1,345 | 0.07% |
|
| 2022/07/01 | 1.2 | 149.08 | 1 | 145.50 | 142.00 | 0.2 | 1,364 | 0.01% |
|
| 2022/06/28 | 2 | 176.00 | 2 | 173.75 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 1,455 | -0.07% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 159.00 | 158.50 | 0 | 1,458 | 0.00% |
|
| 2022/06/22 | 2 | 157.50 | 2 | 159.00 | 158.00 | 0 | 1,473 | 0.00% |
|
| 2022/06/21 | 1 | 150.50 | 1 | 151.50 | 157.50 | 0 | 1,480 | 0.00% |
|
| 2022/06/14 | 1 | 160.00 | 0 | 0.00 | 165.00 | 1 | 1,709 | 0.06% |
|
| 2022/06/13 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 1,705 | 0.06% |
|
| 2022/06/06 | 1 | 173.00 | 0 | 0.00 | 174.50 | 1 | 1,703 | 0.06% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 176.00 | 179.50 | -2 | 1,720 | -0.12% |
|
| 2022/05/27 | 2 | 172.50 | 0 | 0.00 | 169.50 | 2 | 1,691 | 0.12% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 173.00 | 169.00 | -1 | 1,693 | -0.06% |
|
| 2022/05/23 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,700 | 0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 173.00 | 169.00 | -1 | 1,742 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 1,744 | -0.06% |
|
| 2022/05/13 | 1 | 158.00 | 1 | 159.50 | 161.50 | 0 | 1,771 | 0.00% |
|
| 2022/05/12 | 6 | 160.67 | 25 | 156.56 | 153.50 | -19 | 1,775 | -1.07% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 150.00 | 156.50 | -10 | 1,816 | -0.55% |
|
| 2022/05/09 | 0 | 0.00 | 1.2 | 153.67 | 154.50 | -1.2 | 1,832 | -0.07% |
|
| 2022/05/06 | 2 | 160.50 | 0 | 0.00 | 161.00 | 2 | 1,842 | 0.11% |
|
| 2022/05/05 | 1.2 | 170.83 | 0 | 0.00 | 170.50 | 1.2 | 1,832 | 0.07% |
|
| 2022/05/03 | 5 | 160.50 | 0 | 0.00 | 162.50 | 5 | 1,800 | 0.28% |
|
| 2022/04/29 | 5 | 160.00 | 1 | 161.00 | 160.00 | 4 | 1,800 | 0.22% |
|
| 2022/04/27 | 10 | 164.00 | 0 | 0.00 | 164.50 | 10 | 1,747 | 0.57% |
|
| 2022/04/26 | 11 | 170.09 | 0 | 0.00 | 170.00 | 11 | 1,684 | 0.65% |
|
| 2022/04/25 | 11 | 175.01 | 0 | 0.00 | 174.50 | 11 | 1,651 | 0.67% |
|
| 2022/04/22 | 10 | 190.50 | 0 | 0.00 | 193.00 | 10 | 1,613 | 0.62% |
|
| 2022/04/21 | 1 | 200.50 | 5 | 201.00 | 200.00 | -4 | 1,595 | -0.25% |
|
| 2022/04/20 | 1 | 200.50 | 0 | 0.00 | 202.50 | 1 | 1,589 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 205.50 | 203.50 | -5 | 1,582 | -0.32% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 204.30 | 204.00 | -5 | 1,600 | -0.31% |
|
| 2022/04/15 | 1 | 205.00 | 0 | 0.00 | 207.00 | 1 | 1,599 | 0.06% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 216.00 | 216.00 | -3 | 1,605 | -0.19% |
|
| 2022/04/12 | 2.2 | 215.77 | 4 | 213.88 | 216.00 | -1.8 | 1,649 | -0.11% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 214.50 | 214.50 | -1 | 1,693 | -0.06% |
|
| 2022/04/08 | 1 | 228.50 | 1 | 230.50 | 228.50 | 0 | 1,718 | 0.00% |
|
| 2022/04/07 | 6 | 232.17 | 5 | 239.00 | 227.50 | 1 | 1,726 | 0.06% |
|
| 2022/04/01 | 1 | 236.00 | 0 | 0.00 | 237.50 | 1 | 1,894 | 0.05% |
|
| 2022/03/30 | 11 | 254.59 | 11 | 256.27 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/29 | 15 | 243.50 | 11 | 242.41 | 243.50 | 4 | 2,118 | 0.19% |
|
| 2022/03/28 | 5 | 236.50 | 10 | 234.75 | 236.50 | -5 | 2,127 | -0.24% |
|
| 2022/03/24 | 0 | 0.00 | 20 | 245.30 | 247.00 | -20 | 2,114 | -0.95% |
|
| 2022/03/23 | 0 | 245.50 | 1 | 245.50 | 241.00 | -1 | 2,116 | -0.05% |
|
| 2022/03/22 | 0 | 0.00 | 2.1 | 242.99 | 241.00 | -2.1 | 2,114 | -0.10% |
|
| 2022/03/21 | 0 | 242.00 | 0 | 243.00 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/18 | 3 | 238.17 | 4.6 | 238.34 | 241.00 | -1.6 | 2,053 | -0.08% |
|
| 2022/03/17 | 1 | 228.00 | 0 | 0.00 | 230.50 | 1 | 1,988 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 210.50 | 211.00 | -1 | 1,998 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 216.00 | 213.50 | -1 | 2,068 | -0.05% |
|
| 2022/03/08 | 0.1 | 201.67 | 10 | 201.00 | 200.00 | -9.9 | 2,192 | -0.45% |
|
| 2022/03/07 | 1.1 | 207.18 | 0 | 0.00 | 207.00 | 1.1 | 2,200 | 0.05% |
|
| 2022/03/03 | 2 | 228.00 | 3 | 224.50 | 225.00 | -1 | 2,351 | -0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 224.50 | 224.00 | -1 | 2,431 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 229.00 | 226.00 | -1 | 2,479 | -0.04% |
|
| 2022/02/24 | 1.1 | 215.56 | 0 | 0.00 | 215.00 | 1.1 | 2,615 | 0.04% |
|
| 2022/02/23 | 1 | 229.00 | 0 | 0.00 | 227.50 | 1 | 2,696 | 0.04% |
|
| 2022/02/22 | 2 | 225.25 | 1 | 230.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/16 | 2.1 | 231.98 | 1 | 236.00 | 233.00 | 1.1 | 3,079 | 0.04% |
|
| 2022/02/15 | 3 | 230.17 | 1 | 232.50 | 225.00 | 2 | 3,170 | 0.06% |
|
| 2022/02/14 | 2 | 225.00 | 2 | 228.00 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 2 | 228.51 | 4 | 234.00 | 233.00 | -2 | 3,347 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 1.1 | 218.47 | 219.00 | -1.1 | 3,563 | -0.03% |
|
| 2022/02/07 | 0 | 207.00 | 0 | 0.00 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0.4 | 203.38 | 204.50 | -0.4 | 3,809 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 204.50 | 201.00 | -0.1 | 4,114 | 0.00% |
|
| 2022/01/24 | 1 | 196.50 | 1 | 197.50 | 207.50 | 0 | 4,291 | 0.00% |
|
| 2022/01/20 | 2 | 214.51 | 2 | 216.00 | 216.50 | 0 | 4,590 | 0.00% |
|
| 2022/01/19 | 2 | 215.50 | 2 | 215.00 | 216.00 | 0 | 4,717 | 0.00% |
|
| 2022/01/17 | 0 | 216.00 | 0 | 0.00 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 1 | 211.00 | 1 | 217.50 | 216.00 | 0 | 5,290 | 0.00% |
|
| 2022/01/13 | 0.1 | 217.50 | 0 | 0.00 | 219.50 | 0.1 | 5,548 | 0.00% |
|
| 2022/01/11 | 0.1 | 220.00 | 0 | 0.00 | 219.50 | 0.1 | 6,114 | 0.00% |
|
| 2022/01/10 | 3 | 224.51 | 3 | 225.17 | 225.00 | 0 | 6,192 | 0.00% |
|
| 2022/01/07 | 4 | 226.38 | 3 | 226.83 | 228.00 | 1 | 6,273 | 0.02% |
|
| 2022/01/06 | 3.2 | 230.71 | 5.1 | 232.20 | 231.50 | -1.9 | 6,318 | -0.03% |
|
| 2022/01/05 | 1 | 243.00 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 6 | 247.58 | 4 | 246.63 | 246.50 | 2 | 6,486 | 0.03% |
|
| 2022/01/03 | 5 | 242.90 | 2 | 250.00 | 241.50 | 3 | 6,576 | 0.05% |
|
| 2021/12/30 | 0 | 244.00 | 3 | 243.67 | 244.00 | -3 | 6,627 | -0.04% |
|
| 2021/12/29 | 2 | 248.00 | 7 | 245.14 | 245.50 | -5 | 6,693 | -0.07% |
|
| 2021/12/28 | 11.1 | 256.18 | 5 | 252.81 | 246.50 | 6.1 | 6,753 | 0.09% |
|
| 2021/12/27 | 0 | 242.00 | 0 | 0.00 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 10 | 246.69 | 20 | 245.63 | 242.00 | -10 | 6,706 | -0.15% |
|
| 2021/12/23 | 14 | 238.32 | 3 | 243.64 | 248.00 | 11 | 6,635 | 0.17% |
|
| 2021/12/22 | 1 | 229.45 | 1 | 226.05 | 228.00 | 0 | 6,462 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 220.00 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 1 | 219.50 | 1 | 220.50 | 218.50 | 0 | 6,674 | 0.00% |
|
| 2021/12/16 | 5 | 227.50 | 5 | 228.50 | 228.50 | 0 | 6,700 | 0.00% |
|
| 2021/12/15 | 2 | 224.50 | 2 | 223.00 | 224.50 | 0 | 6,713 | 0.00% |
|
| 2021/12/14 | 0 | 220.00 | 0 | 0.00 | 218.00 | 0 | 6,841 | 0.00% |
|
| 2021/12/13 | 11 | 229.82 | 11 | 227.32 | 230.00 | 0 | 6,931 | 0.00% |
|
| 2021/12/10 | 2 | 225.54 | 0 | 0.00 | 225.50 | 2 | 6,946 | 0.03% |
|
| 2021/12/09 | 1 | 236.00 | 1 | 238.00 | 235.50 | 0 | 6,965 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 238.00 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 0.1 | 238.50 | 1 | 238.57 | 235.00 | -1 | 7,163 | -0.01% |
|
| 2021/12/03 | 1 | 240.50 | 1 | 241.50 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/02 | 3 | 239.30 | 2 | 232.50 | 230.50 | 1 | 7,301 | 0.01% |
|
| 2021/12/01 | 3 | 240.33 | 4 | 239.50 | 239.50 | -1 | 7,322 | -0.01% |
|
| 2021/11/30 | 3.4 | 240.56 | 4 | 239.63 | 244.00 | -0.6 | 7,351 | -0.01% |
|
| 2021/11/29 | 4 | 228.50 | 3 | 227.67 | 235.00 | 1 | 7,364 | 0.01% |
|
| 2021/11/26 | 4 | 231.63 | 4 | 235.75 | 227.50 | 0 | 7,335 | 0.00% |
|
| 2021/11/25 | 3 | 244.17 | 3 | 240.67 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 2 | 248.95 | 0 | 0.00 | 242.50 | 2 | 7,431 | 0.03% |
|
| 2021/11/23 | 0.1 | 253.00 | 1 | 263.00 | 252.50 | -0.9 | 7,498 | -0.01% |
|
| 2021/11/22 | 6 | 262.41 | 9.1 | 261.75 | 260.00 | -3.1 | 7,524 | -0.04% |
|
| 2021/11/19 | 6.1 | 262.21 | 4 | 261.00 | 264.00 | 2.1 | 7,569 | 0.03% |
|
| 2021/11/18 | 1 | 248.50 | 3.1 | 250.55 | 251.50 | -2.1 | 7,631 | -0.03% |
|
| 2021/11/17 | 1 | 244.50 | 0 | 249.00 | 245.00 | 1 | 7,714 | 0.01% |
|
| 2021/11/16 | 0 | 241.00 | 0 | 0.00 | 243.50 | 0 | 7,827 | 0.00% |
|
| 2021/11/15 | 4 | 247.63 | 4 | 247.50 | 247.50 | 0 | 7,956 | 0.00% |
|
| 2021/11/12 | 1.2 | 246.58 | 2 | 252.26 | 243.50 | -0.8 | 8,012 | -0.01% |
|
| 2021/11/11 | 14.1 | 243.51 | 13 | 244.73 | 240.00 | 1.1 | 7,983 | 0.01% |
|
| 2021/11/10 | 3 | 239.83 | 5 | 244.20 | 248.00 | -2 | 7,993 | -0.03% |
|
| 2021/11/09 | 15 | 252.27 | 12 | 251.42 | 251.00 | 3 | 7,931 | 0.04% |
|
| 2021/11/08 | 10 | 252.85 | 2.1 | 255.52 | 252.00 | 7.9 | 7,914 | 0.10% |
|
| 2021/11/05 | 19.1 | 271.52 | 2.1 | 272.94 | 270.50 | 17 | 7,995 | 0.21% |
|
| 2021/11/04 | 17 | 288.70 | 6 | 285.34 | 275.00 | 11 | 7,945 | 0.14% |
|
| 2021/11/03 | 16.1 | 281.12 | 15 | 278.63 | 289.50 | 1.1 | 7,951 | 0.01% |
|
| 2021/11/02 | 15 | 286.03 | 12 | 289.28 | 276.00 | 3 | 7,958 | 0.04% |
|
| 2021/11/01 | 3 | 276.50 | 9 | 277.28 | 284.50 | -6 | 7,693 | -0.08% |
|
| 2021/10/29 | 3 | 255.67 | 17 | 260.09 | 259.00 | -14 | 7,540 | -0.19% |
|
| 2021/10/28 | 2 | 244.75 | 8 | 244.06 | 242.50 | -6 | 7,338 | -0.08% |
|
| 2021/10/27 | 22 | 250.68 | 11 | 246.91 | 252.50 | 11 | 7,342 | 0.15% |
|
| 2021/10/26 | 6 | 261.68 | 9 | 255.78 | 243.50 | -3 | 7,283 | -0.04% |
|
| 2021/10/25 | 14 | 254.64 | 16 | 252.28 | 254.00 | -2 | 7,115 | -0.03% |
|
| 2021/10/22 | 12 | 248.13 | 11 | 247.82 | 249.00 | 1 | 7,110 | 0.01% |
|
| 2021/10/21 | 25 | 252.78 | 21 | 249.19 | 246.00 | 4 | 7,089 | 0.06% |
|
| 2021/10/20 | 20 | 243.45 | 16 | 244.90 | 245.50 | 4 | 6,887 | 0.06% |
|
| 2021/10/19 | 9 | 228.78 | 10 | 230.15 | 237.50 | -1 | 6,662 | -0.01% |
|
| 2021/10/18 | 4 | 216.50 | 1 | 210.50 | 216.00 | 3 | 6,596 | 0.05% |
|
| 2021/10/15 | 3 | 214.33 | 2.1 | 212.60 | 216.00 | 0.9 | 6,683 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 210.50 | 210.50 | -1 | 6,769 | -0.01% |
|
| 2021/10/13 | 3 | 207.00 | 2.1 | 203.62 | 203.00 | 0.9 | 6,795 | 0.01% |
|
| 2021/10/12 | 1 | 214.50 | 21 | 213.67 | 212.00 | -20 | 6,882 | -0.29% |
|
| 2021/10/08 | 5 | 214.60 | 6.2 | 212.27 | 211.50 | -1.2 | 6,918 | -0.02% |
|
| 2021/10/07 | 1.1 | 208.50 | 1 | 212.00 | 208.50 | 0.1 | 6,928 | 0.00% |
|
| 2021/10/06 | 3.1 | 204.83 | 2 | 207.50 | 200.00 | 1.1 | 7,055 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 7,092 | -0.01% |
|
| 2021/10/04 | 4 | 192.50 | 3 | 196.50 | 188.00 | 1 | 7,185 | 0.01% |
|
| 2021/10/01 | 4 | 199.88 | 1 | 199.50 | 194.50 | 3 | 7,343 | 0.04% |
|
| 2021/09/30 | 1 | 207.00 | 5 | 210.00 | 206.00 | -4 | 7,400 | -0.05% |
|
| 2021/09/29 | 3 | 201.83 | 3 | 201.33 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 1 | 206.00 | 1 | 208.00 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 3 | 209.83 | 4 | 211.50 | 207.50 | -1 | 7,664 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1.1 | 196.73 | 199.00 | -1.1 | 7,718 | -0.01% |
|
| 2021/09/23 | 5.1 | 194.00 | 5 | 191.00 | 191.00 | 0.1 | 7,692 | 0.00% |
|
| 2021/09/22 | 3 | 188.50 | 3 | 190.83 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 7 | 188.86 | 5 | 189.70 | 195.50 | 2 | 7,765 | 0.03% |
|
| 2021/09/16 | 3 | 194.33 | 4 | 196.00 | 190.00 | -1 | 7,797 | -0.01% |
|
| 2021/09/15 | 1 | 204.00 | 1 | 205.50 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 206.33 | 203.50 | -3 | 7,893 | -0.04% |
|
| 2021/09/13 | 7 | 214.07 | 7 | 214.14 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/10 | 5.1 | 212.68 | 4.1 | 214.50 | 214.50 | 1.1 | 7,775 | 0.01% |
|
| 2021/09/09 | 5 | 197.50 | 6 | 200.42 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 3 | 195.17 | 3 | 191.50 | 191.00 | 0 | 7,511 | 0.00% |
|
| 2021/09/07 | 1 | 200.50 | 0 | 0.00 | 206.50 | 1 | 7,446 | 0.01% |
|
| 2021/09/06 | 1 | 202.00 | 0.1 | 207.50 | 204.00 | 0.9 | 7,361 | 0.01% |
|
| 2021/09/03 | 2 | 207.00 | 2 | 205.50 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 6 | 208.25 | 4 | 206.75 | 204.50 | 2 | 7,247 | 0.03% |
|
| 2021/09/01 | 2 | 211.75 | 4 | 213.25 | 217.50 | -2 | 7,159 | -0.03% |
|
| 2021/08/31 | 4 | 215.75 | 4 | 211.88 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 31.2 | 217.30 | 26 | 217.17 | 218.50 | 5.2 | 6,974 | 0.07% |
|
| 2021/08/27 | 4.1 | 222.05 | 4 | 219.75 | 216.50 | 0.1 | 6,847 | 0.00% |
|
| 2021/08/26 | 8 | 233.44 | 9 | 234.78 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 3 | 232.50 | 2 | 240.00 | 230.50 | 1 | 6,595 | 0.02% |
|
| 2021/08/24 | 19 | 236.89 | 16 | 236.25 | 237.00 | 3 | 6,449 | 0.05% |
|
| 2021/08/23 | 5 | 229.50 | 3 | 226.33 | 232.00 | 2 | 6,219 | 0.03% |
|
| 2021/08/20 | 4 | 212.00 | 8 | 206.13 | 213.00 | -4 | 6,027 | -0.07% |
|
| 2021/08/19 | 7 | 202.21 | 2 | 203.75 | 194.00 | 5 | 5,837 | 0.09% |
|
| 2021/08/18 | 2 | 192.25 | 6 | 192.58 | 200.50 | -4 | 5,630 | -0.07% |
|
| 2021/08/17 | 4 | 195.50 | 1.2 | 193.94 | 182.50 | 2.8 | 5,510 | 0.05% |
|
| 2021/08/16 | 9.1 | 212.73 | 9.2 | 202.35 | 200.50 | -0.2 | 5,408 | 0.00% |
|
| 2021/08/13 | 1 | 219.50 | 1 | 221.50 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 1 | 219.00 | 1 | 221.50 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 7 | 229.00 | 7 | 223.86 | 212.50 | 0 | 5,174 | 0.00% |
|
| 2021/08/10 | 5.1 | 223.11 | 3 | 220.86 | 213.00 | 2 | 4,969 | 0.04% |
|
| 2021/08/09 | 16.2 | 230.70 | 12 | 223.21 | 224.50 | 4.2 | 4,917 | 0.09% |
|
| 2021/08/06 | 0 | 228.50 | 25.3 | 234.29 | 235.50 | -25.2 | 4,776 | -0.53% |
|
| 2021/08/05 | 1 | 221.00 | 2 | 216.75 | 214.50 | -1 | 4,623 | -0.02% |
|
| 2021/08/04 | 1 | 213.50 | 0 | 0.00 | 213.00 | 1 | 4,595 | 0.02% |
|
| 2021/08/03 | 2 | 218.25 | 1 | 217.00 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 1 | 215.50 | 4 | 217.00 | 217.50 | -3 | 4,525 | -0.07% |
|
| 2021/07/30 | 2 | 219.00 | 2.1 | 214.20 | 209.50 | -0.1 | 4,446 | 0.00% |
|
| 2021/07/29 | 3.1 | 224.11 | 2.1 | 225.40 | 221.50 | 1 | 4,380 | 0.02% |
|
| 2021/07/28 | 3.1 | 213.98 | 13 | 210.96 | 229.50 | -9.9 | 4,271 | -0.23% |
|
| 2021/07/27 | 4 | 230.63 | 17.2 | 231.40 | 222.00 | -13.2 | 4,144 | -0.32% |
|
| 2021/07/26 | 10.1 | 247.98 | 21 | 241.57 | 241.50 | -11 | 4,021 | -0.27% |
|
| 2021/07/23 | 12.3 | 252.02 | 3 | 245.50 | 245.00 | 9.3 | 3,947 | 0.24% |
|
| 2021/07/22 | 14.1 | 261.74 | 9 | 252.83 | 249.00 | 5 | 3,812 | 0.13% |
|
| 2021/07/21 | 53 | 241.31 | 24.2 | 240.43 | 249.50 | 28.8 | 3,651 | 0.79% |
|
| 2021/07/20 | 12.1 | 236.72 | 1 | 240.00 | 231.50 | 11.1 | 3,471 | 0.32% |
|
| 2021/07/19 | 16.1 | 232.16 | 4.1 | 230.12 | 228.50 | 12.1 | 3,290 | 0.37% |
|
| 2021/07/16 | 4.1 | 224.51 | 4 | 226.38 | 223.50 | 0.1 | 3,201 | 0.00% |
|
| 2021/07/15 | 10 | 207.45 | 18.2 | 212.44 | 221.00 | -8.2 | 3,013 | -0.27% |
|
| 2021/07/14 | 3 | 206.67 | 5 | 211.10 | 201.00 | -2 | 2,886 | -0.07% |
|
| 2021/07/13 | 13 | 222.81 | 13 | 224.35 | 218.50 | 0 | 2,737 | 0.00% |
|
| 2021/07/12 | 5 | 218.30 | 3 | 216.50 | 215.00 | 2 | 2,507 | 0.08% |
|
| 2021/07/09 | 21 | 218.98 | 17 | 216.53 | 211.50 | 4 | 2,386 | 0.17% |
|
| 2021/07/08 | 11 | 210.92 | 21 | 217.12 | 212.50 | -10 | 2,212 | -0.45% |
|
| 2021/07/07 | 10.2 | 210.76 | 4 | 206.88 | 201.00 | 6.2 | 2,006 | 0.31% |
|
| 2021/07/06 | 12.2 | 206.53 | 2 | 210.00 | 204.00 | 10.2 | 1,898 | 0.54% |
|
| 2021/07/05 | 1 | 201.00 | 1 | 199.51 | 201.00 | 0 | 1,727 | 0.00% |
|
| 2021/07/02 | 3 | 180.00 | 7 | 180.86 | 183.00 | -4 | 1,665 | -0.24% |
|
| 2021/07/01 | 5 | 174.90 | 4 | 177.25 | 166.50 | 1 | 1,533 | 0.07% |
|
| 2021/06/30 | 1 | 163.50 | 5 | 163.40 | 168.00 | -4 | 1,377 | -0.29% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 1,259 | -0.08% |
|
| 2021/06/25 | 1 | 149.00 | 5.1 | 152.03 | 153.00 | -4.1 | 1,164 | -0.35% |
|
| 2021/06/24 | 5.1 | 148.82 | 9 | 148.89 | 150.50 | -3.9 | 993 | -0.39% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 715 | -0.28% |
|
| 2021/06/18 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 704 | 0.14% |
|
| 2021/06/16 | 1 | 121.50 | 1 | 123.00 | 122.50 | 0 | 674 | 0.00% |
|
| 2021/06/11 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 682 | 0.15% |
|
| 2021/06/10 | 3 | 118.33 | 0 | 0.00 | 119.00 | 3 | 690 | 0.43% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 117.50 | 116.50 | -1 | 693 | -0.14% |
|
| 2021/06/07 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 702 | 0.14% |
|
| 2021/06/02 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 732 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 99.10 | 97.80 | -3 | 927 | -0.32% |
|
| 2021/05/14 | 1 | 106.00 | 1 | 103.50 | 104.00 | 0 | 920 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 912 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 12 | 106.79 | 107.00 | -12 | 908 | -1.32% |
|
| 2021/05/11 | 2 | 111.50 | 1 | 112.00 | 111.50 | 1 | 890 | 0.11% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 121.00 | 119.00 | -2 | 884 | -0.23% |
|
| 2021/05/03 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 891 | 0.22% |
|
| 2021/04/29 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 894 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 939 | -0.11% |
|
| 2021/04/21 | 5 | 126.50 | 0 | 0.00 | 126.00 | 5 | 966 | 0.52% |
|
| 2021/04/19 | 5 | 123.50 | 0 | 0.00 | 123.50 | 5 | 981 | 0.51% |
|
| 2021/04/14 | 2 | 123.50 | 3 | 121.83 | 123.50 | -1 | 1,080 | -0.09% |
|
| 2021/04/13 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 1,085 | 0.09% |
|
| 2021/04/12 | 3 | 129.00 | 3.2 | 130.26 | 129.50 | -0.2 | 1,081 | -0.02% |
|
| 2021/04/09 | 2.1 | 127.12 | 0.4 | 130.50 | 127.00 | 1.7 | 1,086 | 0.16% |
|
| 2021/04/08 | 1.5 | 129.76 | 8.1 | 129.42 | 132.50 | -6.7 | 1,060 | -0.63% |
|
| 2021/04/07 | 0.2 | 121.26 | 0 | 0.00 | 121.50 | 0.2 | 1,004 | 0.02% |
|
| 2021/04/06 | 2 | 119.50 | 0 | 0.00 | 121.50 | 2 | 1,027 | 0.19% |
|
| 2021/03/31 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 1,046 | 0.19% |
|
| 2021/03/26 | 3 | 114.50 | 0 | 0.00 | 114.00 | 3 | 1,052 | 0.28% |
|
| 2021/03/22 | 1 | 114.51 | 0 | 0.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 118.00 | 117.50 | -0.1 | 1,189 | -0.01% |
|
| 2021/03/08 | 4 | 119.75 | 3 | 121.00 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 1,317 | -0.08% |
|
| 2021/03/04 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 1,336 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 124.25 | 123.50 | -2 | 1,331 | -0.15% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 126.50 | 124.00 | -4 | 1,335 | -0.30% |
|
| 2021/02/25 | 7.1 | 133.04 | 0 | 0.00 | 128.00 | 7.1 | 1,327 | 0.53% |
|
| 2021/02/24 | 7 | 129.71 | 3 | 126.50 | 130.00 | 4 | 1,288 | 0.31% |
|
| 2021/02/22 | 2 | 124.25 | 0 | 0.00 | 124.50 | 2 | 1,227 | 0.16% |
|
| 2021/02/19 | 2 | 122.00 | 0 | 0.00 | 123.50 | 2 | 1,223 | 0.16% |
|
| 2021/02/18 | 0 | 0.00 | 0.2 | 122.00 | 122.00 | -0.2 | 1,215 | -0.01% |
|
| 2021/02/17 | 2 | 119.00 | 3 | 119.00 | 119.00 | -1 | 1,208 | -0.08% |
|
| 2021/02/05 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,199 | 0.08% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,197 | -0.08% |
|
| 2021/02/03 | 3 | 117.00 | 0 | 0.00 | 115.50 | 3 | 1,211 | 0.25% |
|
| 2021/01/29 | 1 | 117.00 | 0.3 | 115.50 | 113.00 | 0.8 | 1,208 | 0.06% |
|
| 2021/01/28 | 1 | 118.00 | 1 | 119.00 | 119.00 | 0 | 1,200 | 0.00% |
|
| 2021/01/27 | 0.3 | 120.50 | 0 | 0.00 | 120.50 | 0.3 | 1,192 | 0.02% |
|
| 2021/01/26 | 1 | 118.50 | 1 | 119.50 | 119.50 | 0 | 1,185 | 0.00% |
|
| 2021/01/25 | 0.2 | 121.00 | 2.1 | 120.46 | 119.50 | -2 | 1,176 | -0.17% |
|
| 2021/01/22 | 1 | 120.00 | 0 | 0.00 | 122.50 | 1 | 1,165 | 0.09% |
|
| 2021/01/21 | 2 | 119.00 | 1.1 | 119.19 | 118.50 | 0.9 | 1,145 | 0.08% |
|
| 2021/01/20 | 1 | 118.00 | 1 | 119.07 | 119.50 | 0 | 1,128 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 126.00 | 123.50 | -1 | 1,099 | -0.09% |
|
| 2021/01/18 | 3 | 121.00 | 3.1 | 124.06 | 125.50 | -0.1 | 1,090 | 0.00% |
|
| 2021/01/15 | 6 | 124.42 | 0.8 | 126.08 | 123.50 | 5.2 | 1,076 | 0.48% |
|
| 2021/01/14 | 0.1 | 128.00 | 0.3 | 129.00 | 126.50 | -0.2 | 1,057 | -0.02% |
|
| 2021/01/13 | 1 | 128.00 | 0 | 128.25 | 126.50 | 1 | 1,033 | 0.09% |
|
| 2021/01/12 | 1.1 | 126.64 | 2.9 | 127.09 | 126.50 | -1.8 | 1,018 | -0.17% |
|
| 2021/01/11 | 1 | 128.50 | 15.9 | 130.88 | 128.00 | -14.9 | 984 | -1.51% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 881 | -0.11% |
|
| 2021/01/06 | 2.5 | 118.93 | 2.7 | 119.87 | 117.50 | -0.2 | 877 | -0.02% |
|
| 2021/01/05 | 2 | 123.45 | 0.5 | 123.74 | 123.00 | 1.6 | 853 | 0.18% |
|
| 2021/01/04 | 2.5 | 124.58 | 3.1 | 124.08 | 124.00 | -0.6 | 839 | -0.07% |
|
| 2020/12/31 | 1 | 118.03 | 0 | 119.50 | 119.00 | 1 | 812 | 0.12% |
|
| 2020/12/29 | 2 | 121.75 | 3 | 120.83 | 118.50 | -1 | 792 | -0.13% |
|
| 2020/12/28 | 1.1 | 118.27 | 1.1 | 118.48 | 117.50 | 0.1 | 762 | 0.01% |
|
| 2020/12/25 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 715 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 108.50 | 109.00 | -7 | 698 | -1.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 687 | -0.15% |
|
| 2020/12/18 | 0.1 | 115.00 | 0 | 0.00 | 112.50 | 0.1 | 671 | 0.01% |
|
| 2020/12/17 | 2 | 117.00 | 1 | 117.50 | 116.00 | 1 | 657 | 0.15% |
|
| 2020/12/16 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 638 | 0.16% |
|
| 2020/12/15 | 0 | 0.00 | 2.7 | 114.05 | 113.00 | -2.7 | 588 | -0.46% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 529 | -0.19% |
|
| 2020/12/09 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 109.00 | 108.00 | -10 | 504 | -1.98% |
|
| 2020/12/04 | 0 | 0.00 | 11 | 108.86 | 109.50 | -11 | 493 | -2.23% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 471 | -0.21% |
|
| 2020/12/02 | 5 | 106.60 | 8 | 106.38 | 108.50 | -3 | 458 | -0.65% |
|
| 2020/12/01 | 38 | 111.89 | 12 | 107.21 | 107.50 | 26 | 440 | 5.91% |
|
| 2020/11/30 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 310 | 0.64% |
|
| 2020/11/26 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 282 | 0.35% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 97.00 | 94.70 | -1 | 227 | -0.44% |
|
| 2020/11/12 | 1 | 94.50 | 0 | 0.00 | 95.00 | 1 | 199 | 0.50% |
|
| 2020/11/09 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 171 | 0.58% |
|
| 2020/10/22 | 1 | 87.90 | 0 | 0.00 | 87.40 | 1 | 158 | 0.63% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 82.10 | 83.40 | -3 | 138 | -2.17% |
|
| 2020/09/28 | 0 | 0.00 | 0 | 82.30 | 82.00 | 0 | 157 | -0.01% |
|
| 2020/09/14 | 0 | 84.00 | 0 | 0.00 | 84.00 | 0 | 167 | 0.01% |
|
| 2020/09/10 | 5 | 83.98 | 0 | 0.00 | 84.30 | 5 | 166 | 3.01% |
|
| 2020/08/17 | 15 | 81.50 | 0 | 0.00 | 81.60 | 15 | 207 | 7.22% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 85.09 | 85.10 | -15 | 220 | -6.81% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 203 | -0.49% |
|
| 2020/06/30 | 1 | 87.40 | 0 | 0.00 | 87.30 | 1 | 205 | 0.49% |
|
| 2020/06/29 | 0 | 87.00 | 0 | 0.00 | 86.50 | 0 | 206 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 85.80 | 85.70 | -1 | 501 | -0.20% |
|
| 2020/04/30 | 1 | 88.10 | 0 | 0.00 | 87.90 | 1 | 564 | 0.18% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 76.25 | 76.10 | -2 | 681 | -0.29% |
|
| 2020/03/24 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 686 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 70.60 | 70.60 | -6 | 717 | -0.84% |
|
| 2020/03/19 | 6 | 66.67 | 0 | 0.00 | 67.00 | 6 | 714 | 0.84% |
|
| 2020/03/18 | 1 | 75.00 | 0 | 0.00 | 73.40 | 1 | 699 | 0.14% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 98.60 | 98.30 | -1 | 575 | -0.17% |
|
| 2020/02/24 | 1 | 101.50 | 1 | 102.50 | 101.00 | 0 | 545 | 0.00% |
|
| 2020/02/21 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 538 | 0.19% |
|
| 2020/02/18 | 1 | 102.50 | 1 | 102.00 | 100.50 | 0 | 513 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 492 | -0.41% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 494 | -0.40% |
|
| 2020/02/10 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 487 | 0.41% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 98.82 | 100.50 | -5 | 416 | -1.20% |
|
| 2019/12/26 | 15 | 96.40 | 15 | 96.40 | 97.80 | 0 | 347 | 0.00% |
|
| 2019/12/19 | 2 | 96.70 | 0 | 0.00 | 96.30 | 2 | 340 | 0.59% |
|
| 2019/12/18 | 2 | 98.50 | 0 | 0.00 | 98.20 | 2 | 328 | 0.61% |
|
| 2019/12/17 | 3 | 100.07 | 3 | 99.53 | 99.00 | 0 | 321 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 91.60 | 91.70 | -2 | 225 | -0.89% |
|
| 2019/10/15 | 1 | 93.30 | 0 | 0.00 | 91.80 | 1 | 209 | 0.48% |
|
| 2019/10/14 | 1 | 91.50 | 0 | 0.00 | 93.00 | 1 | 207 | 0.48% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 90.00 | 89.80 | -2 | 193 | -1.03% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 196 | -0.51% |
|
| 2019/09/25 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 195 | 0.51% |
|
| 2019/09/23 | 1 | 91.50 | 3 | 91.27 | 91.40 | -2 | 193 | -1.04% |
|
| 2019/09/18 | 2 | 89.80 | 0 | 0.00 | 90.00 | 2 | 191 | 1.04% |
|
| 2019/09/02 | 3 | 94.67 | 0 | 0.00 | 94.10 | 3 | 164 | 1.83% |
|
| 2019/08/22 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 161 | 0.62% |
|
| 2019/07/25 | 1 | 97.00 | 0 | 0.00 | 100.00 | 1 | 185 | 0.54% |
|
| 2019/07/02 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 190 | 0.52% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 95.50 | 95.20 | -1 | 215 | -0.46% |
|
| 2019/05/23 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 274 | 0.36% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 408 | -0.24% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 383 | -0.26% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 115.00 | 114.50 | -6 | 379 | -1.58% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 365 | -0.55% |
|
| 2019/03/08 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 358 | 0.28% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 120.00 | 119.00 | -2 | 337 | -0.59% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 323 | -0.31% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 315 | -0.32% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 302 | -0.66% |
|
| 2019/02/21 | 0 | 0.00 | 0 | 117.00 | 118.00 | 0 | 291 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 116.06 | 118.00 | -8 | 266 | -3.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 228 | -0.44% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 115.00 | 113.50 | -4 | 221 | -1.81% |
|
| 2019/02/15 | 1 | 113.00 | 2 | 114.25 | 113.50 | -1 | 211 | -0.47% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 203 | -1.47% |
|
| 2019/02/12 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 186 | 0.54% |
|
| 2019/02/11 | 0 | 0.00 | 4 | 112.25 | 112.00 | -4 | 177 | -2.25% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 165 | -0.61% |
|
| 2019/01/29 | 1 | 110.50 | 2 | 111.25 | 109.50 | -1 | 154 | -0.65% |
|
| 2019/01/23 | 1 | 99.90 | 0 | 0.00 | 100.00 | 1 | 96 | 1.04% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 99.80 | 99.40 | -2 | 96 | -2.08% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 99.30 | 98.50 | -3 | 92 | -3.26% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 97.70 | 97.80 | -2 | 88 | -2.25% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 92.10 | 91.40 | -2 | 90 | -2.21% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 95.20 | 95.50 | -3 | 107 | -2.79% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 94.90 | 95.00 | -2 | 114 | -1.75% |
|
| 2018/10/26 | 0 | 90.90 | 0 | 0.00 | 89.80 | 0 | 128 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 140 | -0.71% |
|
| 2018/09/07 | 2 | 97.00 | 0 | 0.00 | 98.00 | 2 | 230 | 0.87% |
|
| 2018/09/04 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 273 | 0.37% |
|
| 2018/09/03 | 2 | 99.20 | 0 | 0.00 | 99.10 | 2 | 278 | 0.72% |
|
| 2018/08/28 | 2 | 100.50 | 0 | 0.00 | 99.40 | 2 | 326 | 0.61% |
|
| 2018/08/24 | 2 | 98.00 | 0 | 0.00 | 98.00 | 2 | 390 | 0.51% |
|
| 2018/08/23 | 3 | 98.70 | 0 | 0.00 | 98.50 | 3 | 460 | 0.65% |
|
| 2018/08/13 | 1 | 99.10 | 0 | 0.00 | 99.00 | 1 | 483 | 0.21% |
|
| 2018/08/03 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 484 | 0.21% |
|
| 2018/07/13 | 5 | 102.00 | 0 | 0.00 | 102.00 | 5 | 477 | 1.05% |
|
| 2018/07/11 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 480 | 0.21% |
|
| 2018/07/06 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 486 | 2.06% |
|
| 2018/07/04 | 0 | 0.00 | 15 | 109.00 | 110.50 | -15 | 490 | -3.06% |
|
| 2018/06/14 | 2 | 113.50 | 2 | 114.00 | 113.00 | 0 | 433 | 0.00% |
|
| 2018/06/05 | 1 | 112.00 | 1 | 112.50 | 112.00 | 0 | 366 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 115.00 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/06/01 | 3 | 111.83 | 3 | 111.67 | 113.00 | 0 | 328 | 0.00% |
|
| 2018/05/31 | 9 | 111.00 | 0 | 0.00 | 111.00 | 9 | 291 | 3.08% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 100.50 | 103.00 | -10 | 222 | -4.49% |
|
| 2018/05/23 | 3 | 98.23 | 0 | 0.00 | 98.40 | 3 | 220 | 1.36% |
|
| 2018/04/25 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 263 | 0.38% |
|
| 2018/04/24 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 271 | 0.37% |
|
| 2018/04/13 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 264 | 0.38% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 253 | -0.40% |
|
| 2018/03/15 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 256 | 1.95% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 264 | -0.38% |
|
| 2018/03/09 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 265 | 0.38% |
|
| 2018/02/09 | 0 | 0.00 | 33 | 105.00 | 107.50 | -33 | 420 | -7.85% |
|
| 2018/02/06 | 1 | 103.50 | 0 | 0.00 | 106.50 | 1 | 420 | 0.24% |
|
| 2018/02/05 | 3 | 113.00 | 2 | 114.25 | 114.00 | 1 | 408 | 0.24% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 401 | -0.50% |
|
| 2018/01/31 | 1 | 112.00 | 1 | 111.50 | 111.50 | 0 | 409 | 0.00% |
|
| 2018/01/29 | 3 | 114.67 | 1 | 115.00 | 115.00 | 2 | 420 | 0.48% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 449 | -0.22% |
|
| 2018/01/24 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 444 | 0.22% |
|
| 2018/01/19 | 1 | 112.00 | 2 | 112.50 | 112.50 | -1 | 464 | -0.22% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 464 | -0.22% |
|
| 2018/01/16 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 462 | 0.43% |
|
| 2018/01/05 | 1 | 113.00 | 2 | 113.25 | 113.50 | -1 | 491 | -0.20% |
|
| 2018/01/04 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 498 | 0.40% |
|