朋程 (8255)-元大-新店中正券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
166.0
漲跌
▲3.0
漲幅
+1.84%
成交量
172張
產業
上櫃電機機械類股▲0.91%
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	162.50	0	0.00	163.00	0.1	602	0.02%
2024/11/14	0.1	166.00	0	0.00	165.00	0.1	650	0.01%
2024/11/12	0	0.00	0.1	169.50	167.50	-0.1	654	-0.01%
2024/11/08	0	0.00	0.1	170.00	168.50	-0.1	657	-0.02%
2024/11/06	0	166.00	0	0.00	165.50	0	659	0.01%
2024/10/29	0.6	163.71	0.1	161.00	161.50	0.5	693	0.07%
2024/10/28	0.2	167.50	2.1	167.50	167.00	-1.9	678	-0.28%
2024/10/25	1	168.50	0	0.00	171.00	1	680	0.15%
2024/10/24	1.2	171.68	0	0.00	169.00	1.2	682	0.18%
2024/10/22	0.1	171.50	0	0.00	170.00	0.1	685	0.01%
2024/10/18	1.2	170.50	0	0.00	169.50	1.2	705	0.17%
2024/10/17	0	175.50	0	180.00	173.50	0	707	0.00%
2024/10/16	1	175.00	0	0.00	175.00	1	692	0.15%
2024/10/15	1.1	172.95	0	0.00	170.00	1.1	696	0.15%
2024/10/08	0.2	173.00	0	0.00	173.00	0.2	772	0.03%
2024/10/07	1	174.50	0	0.00	174.50	1	790	0.13%
2024/10/04	0.2	173.45	0.1	172.50	171.00	0.1	806	0.02%
2024/10/01	0.1	175.50	0	0.00	176.00	0.1	804	0.01%
2024/09/30	1.2	175.50	0	0.00	175.00	1.2	814	0.15%
2024/09/27	0.1	179.00	0	0.00	177.50	0.1	809	0.01%
2024/09/26	1.1	181.65	0	0.00	180.00	1.1	805	0.14%
2024/09/25	0	188.00	0	0.00	186.50	0	801	0.00%
2024/09/24	3	199.90	4.4	200.40	191.50	-1.3	775	-0.17%
2024/09/23	0	188.00	1.4	189.07	190.00	-1.4	710	-0.19%
2024/09/20	0.1	178.00	0	0.00	176.50	0.1	687	0.01%
2024/09/19	1	171.00	1	173.00	173.50	0	723	0.00%
2024/09/06	0	0.00	1	165.00	164.00	-1	973	-0.10%
2024/09/04	1.3	161.42	0	0.00	161.00	1.3	1,004	0.13%
2024/09/03	0.4	169.55	0	0.00	167.50	0.4	1,025	0.04%
2024/09/02	1	171.50	0	0.00	171.50	1	1,032	0.10%
2024/08/27	0.1	171.00	0	0.00	171.00	0.1	1,118	0.01%
2024/08/16	0	0.00	0	173.00	172.00	0	1,318	0.00%
2024/08/15	0.1	165.50	0	0.00	164.50	0.1	1,298	0.01%
2024/08/13	0	0.00	0.1	164.00	164.00	-0.1	1,296	-0.01%
2024/08/08	0.5	159.20	0	0.00	157.50	0.5	1,296	0.04%
2024/08/06	0.3	157.00	0	0.00	158.00	0.3	1,293	0.02%
2024/08/05	1.5	159.67	1	160.00	159.50	0.5	1,277	0.04%
2024/08/02	0.1	177.50	0	0.00	177.00	0.1	1,266	0.01%
2024/08/01	10	179.50	0	0.00	179.50	10	1,269	0.79%
2024/07/31	0.3	178.00	0.1	178.50	176.00	0.2	1,269	0.02%
2024/07/30	0.2	174.26	0	0.00	178.00	0.2	1,275	0.02%
2024/07/29	0.5	176.90	1	176.00	175.00	-0.5	1,273	-0.04%
2024/07/26	0.5	179.19	0	0.00	179.00	0.5	1,310	0.04%
2024/07/22	0	0.00	0.1	184.50	185.00	-0.1	1,313	0.00%
2024/07/19	0.2	189.75	0	0.00	188.50	0.2	1,318	0.02%
2024/07/18	1.2	193.38	0	0.00	194.00	1.2	1,348	0.09%
2024/07/17	0.6	197.33	0	0.00	195.50	0.6	1,338	0.04%
2024/07/16	0	0.00	2	198.50	198.00	-2	1,336	-0.15%
2024/07/15	5.1	204.53	3	197.33	196.00	2.1	1,339	0.15%
2024/07/11	1	209.00	1	210.00	210.50	0	1,289	0.00%
2024/07/10	0	0.00	1	209.50	208.50	-1	1,299	-0.08%
2024/07/09	1.1	211.83	1	208.50	208.50	0.1	1,290	0.00%
2024/07/05	0.1	225.00	0	223.00	223.00	0.1	1,333	0.01%
2024/07/02	0	221.50	0	0.00	221.50	0	1,372	0.00%
2024/07/01	1	225.00	0	0.00	220.50	1	1,377	0.07%
2024/06/28	0	226.00	0	0.00	228.00	0	1,372	0.00%
2024/06/25	0.1	229.00	5	233.00	229.00	-4.9	1,469	-0.33%
2024/06/24	1	216.50	0	0.00	216.50	1	1,433	0.07%
2024/06/21	2	220.50	1	221.50	220.00	1	1,432	0.07%
2024/06/20	0.1	220.50	0	0.00	225.50	0.1	1,422	0.01%
2024/06/19	0	0.00	0.1	230.00	222.00	-0.1	1,427	-0.01%
2024/06/18	3	227.83	5	229.30	231.00	-2	1,400	-0.14%
2024/06/17	0	0.00	5	223.20	226.50	-5	1,335	-0.37%
2024/06/13	2	211.00	0.2	212.00	212.00	1.8	1,230	0.15%
2024/06/12	0	0.00	2.1	213.47	214.50	-2.1	1,224	-0.17%
2024/06/11	2	209.00	0	213.50	209.50	2	1,210	0.16%
2024/06/07	0.3	213.13	2	215.00	212.00	-1.7	1,204	-0.14%
2024/06/06	1	209.00	0.2	209.50	210.00	0.8	1,183	0.07%
2024/06/04	0	0.00	5.1	208.00	207.50	-5.1	1,191	-0.43%
2024/06/03	0.1	205.00	0.1	205.00	207.50	0	1,185	0.00%
2024/05/31	1	213.00	3	211.00	206.50	-2	1,194	-0.17%
2024/05/30	10	212.55	10.3	217.40	211.50	-0.3	1,155	-0.03%
2024/05/29	2	204.00	0	0.00	205.00	2	1,105	0.18%
2024/05/28	1	207.00	0	0.00	202.00	1	1,092	0.09%
2024/05/27	6.1	203.00	0	0.00	203.50	6.1	1,067	0.57%
2024/05/24	1.1	204.36	8	202.13	203.00	-6.9	1,048	-0.66%
2024/05/23	0	0.00	0.5	190.01	189.50	-0.5	982	-0.05%
2024/05/20	0	0.00	0.4	185.50	184.00	-0.4	958	-0.04%
2024/05/16	5	188.00	0	0.00	186.00	5	965	0.52%
2024/05/13	2.1	185.50	1.2	185.58	185.50	0.9	966	0.09%
2024/05/08	0.1	184.25	0	0.00	186.00	0.1	956	0.01%
2024/05/06	1	185.50	0	0.00	185.50	1	948	0.11%
2024/05/02	0.5	187.91	0.4	187.48	188.00	0.1	946	0.01%
2024/04/30	1.1	190.27	1	191.50	186.50	0.1	942	0.01%
2024/04/29	0.1	186.00	0	0.00	186.50	0.1	902	0.01%
2024/04/26	2.1	186.71	1.2	186.00	184.00	0.9	895	0.10%
2024/04/25	0.2	186.00	1	185.00	185.50	-0.8	882	-0.09%
2024/04/24	0	0.00	1	186.00	186.00	-1	874	-0.11%
2024/04/18	1.1	181.95	1	178.00	184.50	0.1	843	0.01%
2024/04/17	0	0.00	2	179.00	178.00	-2	831	-0.24%
2024/04/16	1	177.00	0	0.00	176.50	1	832	0.12%
2024/04/15	0.1	182.00	3	182.00	182.00	-2.9	823	-0.35%
2024/04/12	1	186.00	2.5	181.14	180.50	-1.5	815	-0.18%
2024/04/11	0	0.00	0.2	188.00	188.00	-0.2	766	-0.02%
2024/04/10	0.1	188.00	2	188.00	188.50	-1.9	746	-0.25%
2024/04/09	4	186.38	1	188.50	184.00	3	724	0.41%
2024/04/08	0	0.00	1	183.00	183.00	-1	697	-0.14%
2024/04/03	0	0.00	0.3	183.00	184.00	-0.3	711	-0.04%
2024/04/02	0	0.00	2	183.75	184.50	-2	705	-0.28%
2024/04/01	2	185.00	0	0.00	185.00	2	721	0.28%
2024/03/29	2	184.00	1	183.50	184.00	1	733	0.14%
2024/03/28	1.2	179.08	7	179.86	178.50	-5.8	669	-0.87%
2024/03/27	0.1	178.00	0	0.00	178.00	0.1	628	0.02%
2024/03/25	2	174.25	0	0.00	173.50	2	619	0.32%
2024/03/22	12.1	175.26	6	175.50	176.50	6.1	623	0.98%
2024/03/19	0.1	168.50	0	0.00	169.50	0.1	677	0.01%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/13	0	0.00	0.2	173.00	170.00	-0.2	705	-0.03%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/11	0.1	175.00	0	0.00	174.00	0.1	723	0.01%
2024/03/08	2.1	172.95	3.3	173.28	171.50	-1.2	715	-0.16%
2024/03/07	0.2	170.71	1.2	170.00	169.50	-1	698	-0.14%
2024/03/06	1	172.50	1	172.50	172.00	0	696	0.00%
2024/03/05	0.6	166.00	0	0.00	165.50	0.6	689	0.08%
2024/02/29	1	168.00	0.1	170.00	168.50	0.9	694	0.13%
2024/02/27	1	168.00	0	0.00	168.50	1	696	0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/19	3	174.33	3	174.50	174.50	0	696	0.00%
2024/02/05	0	0.00	0.2	170.00	169.50	-0.2	689	-0.03%
2024/01/26	0.2	168.98	10	168.50	168.00	-9.8	686	-1.42%
2024/01/24	1	171.01	0	0.00	170.50	1	684	0.15%
2024/01/22	0.1	170.00	0	0.00	169.50	0.1	687	0.01%
2024/01/18	0	0.00	0	170.00	169.00	0	688	0.00%
2024/01/17	1	172.00	0	0.00	171.50	1	682	0.15%
2024/01/16	0.1	175.00	0	0.00	177.50	0.1	663	0.01%
2024/01/12	0.6	175.85	0	0.00	175.00	0.6	670	0.09%
2024/01/08	0	177.00	0	0.00	176.50	0	674	0.00%
2024/01/05	0	0.00	0.1	177.00	175.50	-0.1	674	-0.01%
2024/01/03	1	181.00	0	0.00	180.50	1	670	0.15%
2024/01/02	0	185.50	0	0.00	184.00	0	677	0.01%
2023/12/29	0	0.00	1	186.00	185.50	-1	671	-0.15%
2023/12/28	1	184.50	7	184.50	184.50	-6	655	-0.92%
2023/12/27	10	189.50	10	185.50	185.50	0	651	0.00%
2023/12/26	0	0.00	1.1	186.92	187.00	-1.1	629	-0.17%
2023/12/25	5	178.90	0	0.00	178.50	5	592	0.84%
2023/12/21	0	0.00	3	178.67	180.50	-3	590	-0.51%
2023/12/19	2	178.50	1	178.50	179.50	1	575	0.17%
2023/12/18	0	182.00	0	0.00	180.50	0	569	0.00%
2023/12/15	12	183.38	2	184.00	182.50	10	562	1.78%
2023/12/12	1	177.00	0	0.00	178.00	1	500	0.20%
2023/12/06	0	0.00	1	174.50	174.00	-1	492	-0.20%
2023/11/30	1	175.00	1	178.00	176.50	0	502	0.00%
2023/11/29	1	175.50	11	175.00	175.50	-10	495	-2.02%
2023/11/27	1	168.01	0	0.00	168.00	1	482	0.21%
2023/11/24	1	171.00	0	0.00	172.00	1	490	0.20%
2023/11/22	0	0.00	0	172.50	171.50	0	490	0.00%
2023/11/20	0	0.00	3	169.17	170.50	-3	486	-0.62%
2023/11/09	3	167.50	2	168.00	167.50	1	526	0.19%
2023/11/08	4	168.75	0	0.00	168.50	4	554	0.72%
2023/11/07	4	169.00	0	0.00	168.50	4	577	0.69%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/10/27	5	166.00	2	166.50	166.00	3	772	0.39%
2023/10/26	0	0.00	1	166.00	164.50	-1	788	-0.13%
2023/10/25	0	168.00	0	0.00	167.50	0	794	0.00%
2023/10/20	1	165.00	0	0.00	165.50	1	833	0.12%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/11	0	168.50	2	168.50	167.50	-2	930	-0.21%
2023/10/06	1	173.00	0	0.00	170.50	1	965	0.10%
2023/10/05	0.1	171.00	0	0.00	168.50	0.1	994	0.01%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/10/03	0	0.00	2	171.50	170.50	-2	1,266	-0.16%
2023/09/28	0	0.00	1	167.00	167.00	-1	1,272	-0.08%
2023/09/25	0	0.00	2	169.75	171.00	-2	1,281	-0.16%
2023/09/21	1	168.50	2	170.00	168.50	-1	1,302	-0.08%
2023/09/20	2	173.25	1	174.00	171.00	1	1,309	0.08%
2023/09/18	0	0.00	10	173.50	174.00	-10	1,325	-0.75%
2023/09/14	0	0.00	1	178.50	178.50	-1	1,325	-0.08%
2023/09/12	2	176.25	2	177.00	176.50	0	1,317	0.00%
2023/09/08	1	171.00	0	0.00	171.00	1	1,322	0.08%
2023/09/06	0	0.00	3	174.50	174.50	-3	1,339	-0.22%
2023/09/05	0	0.00	2	174.50	175.50	-2	1,374	-0.15%
2023/09/04	0	0.00	1	173.50	173.50	-1	1,392	-0.07%
2023/08/30	3	169.00	4	171.00	171.00	-1	1,412	-0.07%
2023/08/29	0	0.00	3	166.50	167.50	-3	1,410	-0.21%
2023/08/28	1	163.50	0	0.00	163.50	1	1,415	0.07%
2023/08/24	12	164.92	0	0.00	165.00	12	1,433	0.84%
2023/08/23	0	165.00	0	0.00	165.00	0	1,439	0.00%
2023/08/22	2	166.50	0	0.00	165.50	2	1,444	0.14%
2023/08/17	0	0.00	0.2	165.50	166.50	-0.2	1,460	-0.01%
2023/08/14	2	164.50	0	0.00	164.50	2	1,436	0.14%
2023/08/11	1.2	172.58	0	0.00	172.00	1.2	1,413	0.08%
2023/08/10	4	179.50	0	0.00	176.50	4	1,392	0.29%
2023/08/09	10	181.00	10	176.50	177.00	0	1,351	0.00%
2023/08/04	1	170.00	1	170.00	170.50	0	1,283	0.00%
2023/08/02	1	182.00	0.1	179.00	174.50	0.9	1,243	0.07%
2023/08/01	2	184.25	1	182.50	183.00	1	1,225	0.08%
2023/07/31	0.1	185.50	0	0.00	183.00	0.1	1,218	0.01%
2023/07/28	0	0.00	1	182.00	184.00	-1	1,204	-0.08%
2023/07/27	1	181.00	0	0.00	185.00	1	1,210	0.08%
2023/07/24	0	0.00	1	177.50	175.00	-1	1,194	-0.08%
2023/07/19	0	0.00	1	181.00	177.50	-1	1,190	-0.08%
2023/07/12	9	190.33	0	0.00	190.00	9	1,135	0.79%
2023/07/11	10	192.65	37	189.00	194.00	-27	1,101	-2.45%
2023/07/10	1	185.00	6.8	184.46	185.00	-5.8	960	-0.60%
2023/07/07	2	169.25	0	0.00	168.50	2	895	0.22%
2023/07/04	0	0.00	1	174.00	173.00	-1	999	-0.10%
2023/06/21	0	0.00	1	181.00	184.00	-1	1,640	-0.06%
2023/06/20	0	0.00	1	180.00	179.50	-1	1,660	-0.06%
2023/06/19	0	0.00	2	181.25	180.00	-2	1,663	-0.12%
2023/06/15	4	183.00	8	182.63	182.00	-4	1,660	-0.24%
2023/06/14	2	184.00	2	184.00	183.50	0	1,655	0.00%
2023/06/13	1	183.50	1	181.50	184.00	0	1,641	0.00%
2023/06/12	5	185.80	2	184.25	183.50	3	1,631	0.18%
2023/06/09	11	183.73	11.2	183.60	183.50	-0.2	1,622	-0.01%
2023/06/08	5	186.80	0	0.00	178.50	5	1,596	0.31%
2023/06/07	0.1	179.00	0.1	179.50	178.50	0.1	1,596	0.00%
2023/06/06	1	180.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	0	182.00	180.00	0	1,624	0.00%
2023/06/02	2	175.00	0	0.00	175.00	2	1,652	0.12%
2023/05/31	11	175.50	21	175.05	174.00	-10	1,716	-0.58%
2023/05/30	1	170.00	0	0.00	170.00	1	1,708	0.06%
2023/05/26	13	168.04	0	0.00	167.50	13	1,702	0.76%
2023/05/25	0	0.00	2	171.50	168.00	-2	1,703	-0.12%
2023/05/17	2	169.00	0	0.00	169.00	2	1,816	0.11%
2023/05/11	1	169.00	0	0.00	166.00	1	1,873	0.05%
2023/05/10	1	169.00	0	0.00	172.00	1	1,872	0.05%
2023/05/09	0.1	170.00	0	0.00	169.00	0.1	1,876	0.00%
2023/05/04	10	175.00	0	0.00	175.00	10	1,923	0.52%
2023/05/03	1.1	175.60	0	0.00	175.00	1.1	1,965	0.06%
2023/05/02	0	0.00	0	184.00	181.00	0	1,989	0.00%
2023/04/27	0	0.00	0	179.00	176.50	0	2,010	0.00%
2023/04/25	0.1	178.36	2	183.00	174.50	-1.9	2,031	-0.09%
2023/04/24	0	0.00	0	182.00	183.00	0	2,074	0.00%
2023/04/21	0	178.50	5	178.00	177.50	-5	2,073	-0.24%
2023/04/20	0.2	183.00	0	0.00	182.00	0.2	2,079	0.01%
2023/04/18	0.1	187.51	0	0.00	186.50	0.1	2,068	0.01%
2023/04/13	0.2	187.75	2	187.00	185.00	-1.8	2,063	-0.09%
2023/04/12	0.1	192.00	0	0.00	192.00	0.1	2,047	0.00%
2023/04/11	6	197.42	0	0.00	197.00	6	2,025	0.30%
2023/04/06	0	0.00	1	196.50	195.50	-1	2,050	-0.05%
2023/03/31	0	0.00	1	197.00	195.00	-1	2,225	-0.04%
2023/03/30	1	193.00	2	192.25	193.50	-1	2,184	-0.05%
2023/03/29	7	195.14	3	194.00	194.00	4	2,138	0.19%
2023/03/28	12	195.04	1	189.00	189.00	11	2,004	0.55%
2023/03/27	1	188.00	2	190.25	187.00	-1	1,835	-0.06%
2023/03/21	0	166.50	0	0.00	164.50	0	1,715	0.00%
2023/03/10	0	170.00	0	0.00	169.50	0	1,869	0.00%
2023/03/09	0.2	176.95	0.1	178.00	179.00	0.2	1,886	0.01%
2023/03/07	0	0.00	4.1	177.62	178.00	-4.1	1,896	-0.22%
2023/03/06	4	175.50	1	173.51	172.00	3	1,901	0.16%
2023/03/03	0.3	167.04	0	0.00	167.50	0.3	1,868	0.01%
2023/03/02	0.1	171.00	0	0.00	171.00	0.1	1,832	0.00%
2023/02/22	1.2	171.87	0	0.00	171.50	1.2	1,840	0.06%
2023/02/21	1	179.00	1	180.50	178.00	0	1,822	0.00%
2023/02/16	0	0.00	0.1	180.00	180.00	-0.1	1,786	-0.01%
2023/02/15	11	176.73	11	174.05	173.00	0	1,764	0.00%
2023/02/10	0	175.00	0	0.00	171.00	0	1,750	0.00%
2023/02/09	1	180.00	1	175.00	175.00	0	1,754	0.00%
2023/02/06	0.3	174.66	0	0.00	172.50	0.3	1,747	0.02%
2023/02/01	0	0.00	7	173.43	176.00	-7	1,735	-0.40%
2023/01/31	0	168.00	1.2	167.30	171.50	-1.1	1,698	-0.07%
2023/01/30	0.2	161.50	0	163.25	163.50	0.1	1,669	0.01%
2023/01/16	1.1	155.03	0	0.00	157.50	1.1	1,665	0.06%
2023/01/13	1	155.51	0	0.00	155.00	1	1,664	0.06%
2023/01/12	2	162.25	0	0.00	158.50	2	1,652	0.12%
2023/01/05	0.1	157.00	0	0.00	156.00	0.1	1,643	0.01%
2023/01/04	1	159.50	0	0.00	160.00	1	1,634	0.06%
2022/12/27	5	167.50	2	170.50	168.00	3	1,646	0.18%
2022/12/26	2	176.25	1	172.50	172.50	1	1,616	0.06%
2022/12/23	10	176.10	12	174.67	177.00	-2	1,539	-0.13%
2022/12/15	0	167.50	0	0.00	167.50	0	1,303	0.00%
2022/12/12	2	169.50	0	0.00	169.00	2	1,261	0.16%
2022/12/09	0	0.00	1	163.01	163.50	-1	1,182	-0.09%
2022/12/05	0	0.00	1	169.50	169.00	-1	1,159	-0.09%
2022/12/02	2	168.25	0	0.00	168.00	2	1,165	0.17%
2022/12/01	0	0.00	1	166.00	168.50	-1	1,165	-0.09%
2022/11/29	1	159.50	0	0.00	159.00	1	1,185	0.08%
2022/11/18	0	0.00	1	151.50	152.00	-1	1,250	-0.08%
2022/11/15	1	157.00	0	0.00	157.00	1	1,277	0.08%
2022/11/04	1	145.50	1	146.00	147.00	0	1,509	0.00%
2022/10/31	7	136.00	0	0.00	135.50	7	1,655	0.42%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/21	1	128.50	0	0.00	128.00	1	1,672	0.06%
2022/10/20	1	131.00	1	130.00	131.00	0	1,676	0.00%
2022/10/19	1	132.00	0	0.00	131.50	1	1,678	0.06%
2022/10/17	0	0.00	4	136.38	140.50	-4	1,677	-0.24%
2022/10/13	0.2	143.00	0	0.00	138.00	0.2	1,670	0.01%
2022/10/05	5	164.20	3	163.50	163.00	2	1,715	0.12%
2022/10/04	1	162.50	0	0.00	166.00	1	1,710	0.06%
2022/09/28	1	166.50	1	163.50	152.00	0	1,767	0.00%
2022/09/27	2	162.50	2	159.50	162.50	0	1,732	0.00%
2022/09/23	2	170.75	2	173.50	170.00	0	1,733	0.00%
2022/09/22	2	175.50	2	174.50	175.50	0	1,746	0.00%
2022/09/20	1	174.00	1	175.00	174.00	0	1,815	0.00%
2022/09/15	2	179.50	2	183.50	179.50	0	1,835	0.00%
2022/09/13	0	0.00	2	179.50	181.00	-2	1,830	-0.11%
2022/09/06	1	176.00	0	0.00	176.00	1	1,806	0.06%
2022/09/02	2	191.00	2	194.50	194.50	0	1,759	0.00%
2022/09/01	1	185.00	1	187.50	185.00	0	1,713	0.00%
2022/08/26	0	0.00	1	193.00	187.00	-1	1,675	-0.06%
2022/08/25	1	190.99	0	194.45	189.50	1	1,654	0.06%
2022/08/24	0	184.50	0	0.00	185.50	0	1,613	0.00%
2022/08/23	0	0.00	1	188.00	184.00	-1	1,622	-0.06%
2022/08/19	0	0.00	0	196.75	192.50	0	1,616	0.00%
2022/08/18	0	0.00	11	189.41	190.00	-11	1,575	-0.70%
2022/08/17	0	183.25	1	184.00	186.00	-1	1,556	-0.06%
2022/08/16	10	193.99	0	0.00	185.00	10	1,539	0.65%
2022/08/15	0	188.00	3	189.00	188.00	-3	1,504	-0.20%
2022/08/12	2	185.75	0	0.00	188.00	2	1,492	0.13%
2022/08/11	1	190.02	3.2	190.00	190.50	-2.2	1,460	-0.15%
2022/08/10	0	0.00	2	187.51	187.00	-2	1,402	-0.14%
2022/08/09	1	177.01	0	179.50	177.50	1	1,330	0.08%
2022/08/08	1	167.53	1	168.00	175.50	0	1,280	0.00%
2022/08/04	0	0.00	5	156.00	157.50	-5	1,251	-0.40%
2022/08/03	0	0.00	1	156.50	155.50	-1	1,250	-0.08%
2022/08/01	1	166.50	0	0.00	165.00	1	1,273	0.08%
2022/07/22	0	0.00	1	164.00	164.00	-1	1,340	-0.07%
2022/07/21	0	0.00	2	159.25	160.50	-2	1,369	-0.15%
2022/07/19	1	155.00	0	0.00	155.00	1	1,429	0.07%
2022/07/13	0	0.00	1.1	155.36	146.50	-1.1	1,434	-0.08%
2022/07/12	1	145.00	1	147.00	148.50	0	1,422	0.00%
2022/07/08	0	0.00	2	146.00	144.00	-2	1,382	-0.14%
2022/07/06	1	127.50	0	0.00	125.00	1	1,345	0.07%
2022/07/01	1.2	149.08	1	145.50	142.00	0.2	1,364	0.01%
2022/06/28	2	176.00	2	173.75	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/23	0	0.00	0	159.00	158.50	0	1,458	0.00%
2022/06/22	2	157.50	2	159.00	158.00	0	1,473	0.00%
2022/06/21	1	150.50	1	151.50	157.50	0	1,480	0.00%
2022/06/14	1	160.00	0	0.00	165.00	1	1,709	0.06%
2022/06/13	1	164.00	0	0.00	164.50	1	1,705	0.06%
2022/06/06	1	173.00	0	0.00	174.50	1	1,703	0.06%
2022/05/30	0	0.00	2	176.00	179.50	-2	1,720	-0.12%
2022/05/27	2	172.50	0	0.00	169.50	2	1,691	0.12%
2022/05/26	0	0.00	1	173.00	169.00	-1	1,693	-0.06%
2022/05/23	1	167.00	0	0.00	167.00	1	1,700	0.06%
2022/05/18	0	0.00	1	173.00	169.00	-1	1,742	-0.06%
2022/05/17	0	0.00	1	168.00	167.50	-1	1,744	-0.06%
2022/05/13	1	158.00	1	159.50	161.50	0	1,771	0.00%
2022/05/12	6	160.67	25	156.56	153.50	-19	1,775	-1.07%
2022/05/10	0	0.00	10	150.00	156.50	-10	1,816	-0.55%
2022/05/09	0	0.00	1.2	153.67	154.50	-1.2	1,832	-0.07%
2022/05/06	2	160.50	0	0.00	161.00	2	1,842	0.11%
2022/05/05	1.2	170.83	0	0.00	170.50	1.2	1,832	0.07%
2022/05/03	5	160.50	0	0.00	162.50	5	1,800	0.28%
2022/04/29	5	160.00	1	161.00	160.00	4	1,800	0.22%
2022/04/27	10	164.00	0	0.00	164.50	10	1,747	0.57%
2022/04/26	11	170.09	0	0.00	170.00	11	1,684	0.65%
2022/04/25	11	175.01	0	0.00	174.50	11	1,651	0.67%
2022/04/22	10	190.50	0	0.00	193.00	10	1,613	0.62%
2022/04/21	1	200.50	5	201.00	200.00	-4	1,595	-0.25%
2022/04/20	1	200.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	0	0.00	5	205.50	203.50	-5	1,582	-0.32%
2022/04/18	0	0.00	5	204.30	204.00	-5	1,600	-0.31%
2022/04/15	1	205.00	0	0.00	207.00	1	1,599	0.06%
2022/04/14	0	0.00	3	216.00	216.00	-3	1,605	-0.19%
2022/04/12	2.2	215.77	4	213.88	216.00	-1.8	1,649	-0.11%
2022/04/11	0	0.00	1	214.50	214.50	-1	1,693	-0.06%
2022/04/08	1	228.50	1	230.50	228.50	0	1,718	0.00%
2022/04/07	6	232.17	5	239.00	227.50	1	1,726	0.06%
2022/04/01	1	236.00	0	0.00	237.50	1	1,894	0.05%
2022/03/30	11	254.59	11	256.27	246.00	0	2,059	0.00%
2022/03/29	15	243.50	11	242.41	243.50	4	2,118	0.19%
2022/03/28	5	236.50	10	234.75	236.50	-5	2,127	-0.24%
2022/03/24	0	0.00	20	245.30	247.00	-20	2,114	-0.95%
2022/03/23	0	245.50	1	245.50	241.00	-1	2,116	-0.05%
2022/03/22	0	0.00	2.1	242.99	241.00	-2.1	2,114	-0.10%
2022/03/21	0	242.00	0	243.00	243.00	0	2,044	0.00%
2022/03/18	3	238.17	4.6	238.34	241.00	-1.6	2,053	-0.08%
2022/03/17	1	228.00	0	0.00	230.50	1	1,988	0.05%
2022/03/16	0	0.00	1	210.50	211.00	-1	1,998	-0.05%
2022/03/11	0	0.00	1	216.00	213.50	-1	2,068	-0.05%
2022/03/08	0.1	201.67	10	201.00	200.00	-9.9	2,192	-0.45%
2022/03/07	1.1	207.18	0	0.00	207.00	1.1	2,200	0.05%
2022/03/03	2	228.00	3	224.50	225.00	-1	2,351	-0.04%
2022/03/02	0	0.00	1	224.50	224.00	-1	2,431	-0.04%
2022/03/01	0	0.00	1	229.00	226.00	-1	2,479	-0.04%
2022/02/24	1.1	215.56	0	0.00	215.00	1.1	2,615	0.04%
2022/02/23	1	229.00	0	0.00	227.50	1	2,696	0.04%
2022/02/22	2	225.25	1	230.00	226.00	1	2,857	0.03%
2022/02/16	2.1	231.98	1	236.00	233.00	1.1	3,079	0.04%
2022/02/15	3	230.17	1	232.50	225.00	2	3,170	0.06%
2022/02/14	2	225.00	2	228.00	226.50	0	3,231	0.00%
2022/02/11	2	228.51	4	234.00	233.00	-2	3,347	-0.06%
2022/02/08	0	0.00	1.1	218.47	219.00	-1.1	3,563	-0.03%
2022/02/07	0	207.00	0	0.00	207.50	0	3,666	0.00%
2022/01/26	0	0.00	0.4	203.38	204.50	-0.4	3,809	-0.01%
2022/01/25	0	0.00	0.1	204.50	201.00	-0.1	4,114	0.00%
2022/01/24	1	196.50	1	197.50	207.50	0	4,291	0.00%
2022/01/20	2	214.51	2	216.00	216.50	0	4,590	0.00%
2022/01/19	2	215.50	2	215.00	216.00	0	4,717	0.00%
2022/01/17	0	216.00	0	0.00	222.50	0	5,138	0.00%
2022/01/14	1	211.00	1	217.50	216.00	0	5,290	0.00%
2022/01/13	0.1	217.50	0	0.00	219.50	0.1	5,548	0.00%
2022/01/11	0.1	220.00	0	0.00	219.50	0.1	6,114	0.00%
2022/01/10	3	224.51	3	225.17	225.00	0	6,192	0.00%
2022/01/07	4	226.38	3	226.83	228.00	1	6,273	0.02%
2022/01/06	3.2	230.71	5.1	232.20	231.50	-1.9	6,318	-0.03%
2022/01/05	1	243.00	0	0.00	239.50	1	6,407	0.02%
2022/01/04	6	247.58	4	246.63	246.50	2	6,486	0.03%
2022/01/03	5	242.90	2	250.00	241.50	3	6,576	0.05%
2021/12/30	0	244.00	3	243.67	244.00	-3	6,627	-0.04%
2021/12/29	2	248.00	7	245.14	245.50	-5	6,693	-0.07%
2021/12/28	11.1	256.18	5	252.81	246.50	6.1	6,753	0.09%
2021/12/27	0	242.00	0	0.00	246.50	0	6,655	0.00%
2021/12/24	10	246.69	20	245.63	242.00	-10	6,706	-0.15%
2021/12/23	14	238.32	3	243.64	248.00	11	6,635	0.17%
2021/12/22	1	229.45	1	226.05	228.00	0	6,462	0.00%
2021/12/20	0	0.00	1	220.00	221.50	-1	6,585	-0.02%
2021/12/17	1	219.50	1	220.50	218.50	0	6,674	0.00%
2021/12/16	5	227.50	5	228.50	228.50	0	6,700	0.00%
2021/12/15	2	224.50	2	223.00	224.50	0	6,713	0.00%
2021/12/14	0	220.00	0	0.00	218.00	0	6,841	0.00%
2021/12/13	11	229.82	11	227.32	230.00	0	6,931	0.00%
2021/12/10	2	225.54	0	0.00	225.50	2	6,946	0.03%
2021/12/09	1	236.00	1	238.00	235.50	0	6,965	0.00%
2021/12/08	0	0.00	1	238.00	238.00	-1	7,021	-0.01%
2021/12/07	0.1	238.50	1	238.57	235.00	-1	7,163	-0.01%
2021/12/03	1	240.50	1	241.50	240.00	0	7,288	0.00%
2021/12/02	3	239.30	2	232.50	230.50	1	7,301	0.01%
2021/12/01	3	240.33	4	239.50	239.50	-1	7,322	-0.01%
2021/11/30	3.4	240.56	4	239.63	244.00	-0.6	7,351	-0.01%
2021/11/29	4	228.50	3	227.67	235.00	1	7,364	0.01%
2021/11/26	4	231.63	4	235.75	227.50	0	7,335	0.00%
2021/11/25	3	244.17	3	240.67	239.00	0	7,360	0.00%
2021/11/24	2	248.95	0	0.00	242.50	2	7,431	0.03%
2021/11/23	0.1	253.00	1	263.00	252.50	-0.9	7,498	-0.01%
2021/11/22	6	262.41	9.1	261.75	260.00	-3.1	7,524	-0.04%
2021/11/19	6.1	262.21	4	261.00	264.00	2.1	7,569	0.03%
2021/11/18	1	248.50	3.1	250.55	251.50	-2.1	7,631	-0.03%
2021/11/17	1	244.50	0	249.00	245.00	1	7,714	0.01%
2021/11/16	0	241.00	0	0.00	243.50	0	7,827	0.00%
2021/11/15	4	247.63	4	247.50	247.50	0	7,956	0.00%
2021/11/12	1.2	246.58	2	252.26	243.50	-0.8	8,012	-0.01%
2021/11/11	14.1	243.51	13	244.73	240.00	1.1	7,983	0.01%
2021/11/10	3	239.83	5	244.20	248.00	-2	7,993	-0.03%
2021/11/09	15	252.27	12	251.42	251.00	3	7,931	0.04%
2021/11/08	10	252.85	2.1	255.52	252.00	7.9	7,914	0.10%
2021/11/05	19.1	271.52	2.1	272.94	270.50	17	7,995	0.21%
2021/11/04	17	288.70	6	285.34	275.00	11	7,945	0.14%
2021/11/03	16.1	281.12	15	278.63	289.50	1.1	7,951	0.01%
2021/11/02	15	286.03	12	289.28	276.00	3	7,958	0.04%
2021/11/01	3	276.50	9	277.28	284.50	-6	7,693	-0.08%
2021/10/29	3	255.67	17	260.09	259.00	-14	7,540	-0.19%
2021/10/28	2	244.75	8	244.06	242.50	-6	7,338	-0.08%
2021/10/27	22	250.68	11	246.91	252.50	11	7,342	0.15%
2021/10/26	6	261.68	9	255.78	243.50	-3	7,283	-0.04%
2021/10/25	14	254.64	16	252.28	254.00	-2	7,115	-0.03%
2021/10/22	12	248.13	11	247.82	249.00	1	7,110	0.01%
2021/10/21	25	252.78	21	249.19	246.00	4	7,089	0.06%
2021/10/20	20	243.45	16	244.90	245.50	4	6,887	0.06%
2021/10/19	9	228.78	10	230.15	237.50	-1	6,662	-0.01%
2021/10/18	4	216.50	1	210.50	216.00	3	6,596	0.05%
2021/10/15	3	214.33	2.1	212.60	216.00	0.9	6,683	0.01%
2021/10/14	0	0.00	1	210.50	210.50	-1	6,769	-0.01%
2021/10/13	3	207.00	2.1	203.62	203.00	0.9	6,795	0.01%
2021/10/12	1	214.50	21	213.67	212.00	-20	6,882	-0.29%
2021/10/08	5	214.60	6.2	212.27	211.50	-1.2	6,918	-0.02%
2021/10/07	1.1	208.50	1	212.00	208.50	0.1	6,928	0.00%
2021/10/06	3.1	204.83	2	207.50	200.00	1.1	7,055	0.01%
2021/10/05	0	0.00	1	203.00	203.50	-1	7,092	-0.01%
2021/10/04	4	192.50	3	196.50	188.00	1	7,185	0.01%
2021/10/01	4	199.88	1	199.50	194.50	3	7,343	0.04%
2021/09/30	1	207.00	5	210.00	206.00	-4	7,400	-0.05%
2021/09/29	3	201.83	3	201.33	203.50	0	7,503	0.00%
2021/09/28	1	206.00	1	208.00	206.00	0	7,577	0.00%
2021/09/27	3	209.83	4	211.50	207.50	-1	7,664	-0.01%
2021/09/24	0	0.00	1.1	196.73	199.00	-1.1	7,718	-0.01%
2021/09/23	5.1	194.00	5	191.00	191.00	0.1	7,692	0.00%
2021/09/22	3	188.50	3	190.83	193.00	0	7,699	0.00%
2021/09/17	7	188.86	5	189.70	195.50	2	7,765	0.03%
2021/09/16	3	194.33	4	196.00	190.00	-1	7,797	-0.01%
2021/09/15	1	204.00	1	205.50	203.50	0	7,909	0.00%
2021/09/14	0	0.00	3	206.33	203.50	-3	7,893	-0.04%
2021/09/13	7	214.07	7	214.14	210.00	0	7,832	0.00%
2021/09/10	5.1	212.68	4.1	214.50	214.50	1.1	7,775	0.01%
2021/09/09	5	197.50	6	200.42	207.50	-1	7,620	-0.01%
2021/09/08	3	195.17	3	191.50	191.00	0	7,511	0.00%
2021/09/07	1	200.50	0	0.00	206.50	1	7,446	0.01%
2021/09/06	1	202.00	0.1	207.50	204.00	0.9	7,361	0.01%
2021/09/03	2	207.00	2	205.50	206.00	0	7,304	0.00%
2021/09/02	6	208.25	4	206.75	204.50	2	7,247	0.03%
2021/09/01	2	211.75	4	213.25	217.50	-2	7,159	-0.03%
2021/08/31	4	215.75	4	211.88	213.00	0	7,090	0.00%
2021/08/30	31.2	217.30	26	217.17	218.50	5.2	6,974	0.07%
2021/08/27	4.1	222.05	4	219.75	216.50	0.1	6,847	0.00%
2021/08/26	8	233.44	9	234.78	234.00	-1	6,697	-0.01%
2021/08/25	3	232.50	2	240.00	230.50	1	6,595	0.02%
2021/08/24	19	236.89	16	236.25	237.00	3	6,449	0.05%
2021/08/23	5	229.50	3	226.33	232.00	2	6,219	0.03%
2021/08/20	4	212.00	8	206.13	213.00	-4	6,027	-0.07%
2021/08/19	7	202.21	2	203.75	194.00	5	5,837	0.09%
2021/08/18	2	192.25	6	192.58	200.50	-4	5,630	-0.07%
2021/08/17	4	195.50	1.2	193.94	182.50	2.8	5,510	0.05%
2021/08/16	9.1	212.73	9.2	202.35	200.50	-0.2	5,408	0.00%
2021/08/13	1	219.50	1	221.50	215.00	0	5,309	0.00%
2021/08/12	1	219.00	1	221.50	214.00	0	5,237	0.00%
2021/08/11	7	229.00	7	223.86	212.50	0	5,174	0.00%
2021/08/10	5.1	223.11	3	220.86	213.00	2	4,969	0.04%
2021/08/09	16.2	230.70	12	223.21	224.50	4.2	4,917	0.09%
2021/08/06	0	228.50	25.3	234.29	235.50	-25.2	4,776	-0.53%
2021/08/05	1	221.00	2	216.75	214.50	-1	4,623	-0.02%
2021/08/04	1	213.50	0	0.00	213.00	1	4,595	0.02%
2021/08/03	2	218.25	1	217.00	218.50	1	4,574	0.02%
2021/08/02	1	215.50	4	217.00	217.50	-3	4,525	-0.07%
2021/07/30	2	219.00	2.1	214.20	209.50	-0.1	4,446	0.00%
2021/07/29	3.1	224.11	2.1	225.40	221.50	1	4,380	0.02%
2021/07/28	3.1	213.98	13	210.96	229.50	-9.9	4,271	-0.23%
2021/07/27	4	230.63	17.2	231.40	222.00	-13.2	4,144	-0.32%
2021/07/26	10.1	247.98	21	241.57	241.50	-11	4,021	-0.27%
2021/07/23	12.3	252.02	3	245.50	245.00	9.3	3,947	0.24%
2021/07/22	14.1	261.74	9	252.83	249.00	5	3,812	0.13%
2021/07/21	53	241.31	24.2	240.43	249.50	28.8	3,651	0.79%
2021/07/20	12.1	236.72	1	240.00	231.50	11.1	3,471	0.32%
2021/07/19	16.1	232.16	4.1	230.12	228.50	12.1	3,290	0.37%
2021/07/16	4.1	224.51	4	226.38	223.50	0.1	3,201	0.00%
2021/07/15	10	207.45	18.2	212.44	221.00	-8.2	3,013	-0.27%
2021/07/14	3	206.67	5	211.10	201.00	-2	2,886	-0.07%
2021/07/13	13	222.81	13	224.35	218.50	0	2,737	0.00%
2021/07/12	5	218.30	3	216.50	215.00	2	2,507	0.08%
2021/07/09	21	218.98	17	216.53	211.50	4	2,386	0.17%
2021/07/08	11	210.92	21	217.12	212.50	-10	2,212	-0.45%
2021/07/07	10.2	210.76	4	206.88	201.00	6.2	2,006	0.31%
2021/07/06	12.2	206.53	2	210.00	204.00	10.2	1,898	0.54%
2021/07/05	1	201.00	1	199.51	201.00	0	1,727	0.00%
2021/07/02	3	180.00	7	180.86	183.00	-4	1,665	-0.24%
2021/07/01	5	174.90	4	177.25	166.50	1	1,533	0.07%
2021/06/30	1	163.50	5	163.40	168.00	-4	1,377	-0.29%
2021/06/28	0	0.00	1	157.50	157.00	-1	1,259	-0.08%
2021/06/25	1	149.00	5.1	152.03	153.00	-4.1	1,164	-0.35%
2021/06/24	5.1	148.82	9	148.89	150.50	-3.9	993	-0.39%
2021/06/21	0	0.00	2	129.00	128.00	-2	715	-0.28%
2021/06/18	1	126.00	0	0.00	126.00	1	704	0.14%
2021/06/16	1	121.50	1	123.00	122.50	0	674	0.00%
2021/06/11	1	119.00	0	0.00	119.00	1	682	0.15%
2021/06/10	3	118.33	0	0.00	119.00	3	690	0.43%
2021/06/09	0	0.00	1	117.50	116.50	-1	693	-0.14%
2021/06/07	1	111.50	0	0.00	112.50	1	702	0.14%
2021/06/02	1	110.50	0	0.00	112.00	1	732	0.14%
2021/05/17	0	0.00	3	99.10	97.80	-3	927	-0.32%
2021/05/14	1	106.00	1	103.50	104.00	0	920	0.00%
2021/05/13	0	0.00	1	105.00	104.00	-1	912	-0.11%
2021/05/12	0	0.00	12	106.79	107.00	-12	908	-1.32%
2021/05/11	2	111.50	1	112.00	111.50	1	890	0.11%
2021/05/10	0	0.00	2	121.00	119.00	-2	884	-0.23%
2021/05/03	2	116.00	0	0.00	116.50	2	891	0.22%
2021/04/29	1	121.50	0	0.00	121.00	1	894	0.11%
2021/04/26	0	0.00	1	124.50	123.00	-1	939	-0.11%
2021/04/21	5	126.50	0	0.00	126.00	5	966	0.52%
2021/04/19	5	123.50	0	0.00	123.50	5	981	0.51%
2021/04/14	2	123.50	3	121.83	123.50	-1	1,080	-0.09%
2021/04/13	1	126.50	0	0.00	125.00	1	1,085	0.09%
2021/04/12	3	129.00	3.2	130.26	129.50	-0.2	1,081	-0.02%
2021/04/09	2.1	127.12	0.4	130.50	127.00	1.7	1,086	0.16%
2021/04/08	1.5	129.76	8.1	129.42	132.50	-6.7	1,060	-0.63%
2021/04/07	0.2	121.26	0	0.00	121.50	0.2	1,004	0.02%
2021/04/06	2	119.50	0	0.00	121.50	2	1,027	0.19%
2021/03/31	2	116.00	0	0.00	116.00	2	1,046	0.19%
2021/03/26	3	114.50	0	0.00	114.00	3	1,052	0.28%
2021/03/22	1	114.51	0	0.00	115.00	1	1,132	0.09%
2021/03/10	0	0.00	0.1	118.00	117.50	-0.1	1,189	-0.01%
2021/03/08	4	119.75	3	121.00	119.50	1	1,206	0.08%
2021/03/05	0	0.00	1	120.00	122.50	-1	1,317	-0.08%
2021/03/04	1	122.00	1	121.50	121.50	0	1,336	0.00%
2021/03/03	0	0.00	2	124.25	123.50	-2	1,331	-0.15%
2021/03/02	0	0.00	4	126.50	124.00	-4	1,335	-0.30%
2021/02/25	7.1	133.04	0	0.00	128.00	7.1	1,327	0.53%
2021/02/24	7	129.71	3	126.50	130.00	4	1,288	0.31%
2021/02/22	2	124.25	0	0.00	124.50	2	1,227	0.16%
2021/02/19	2	122.00	0	0.00	123.50	2	1,223	0.16%
2021/02/18	0	0.00	0.2	122.00	122.00	-0.2	1,215	-0.01%
2021/02/17	2	119.00	3	119.00	119.00	-1	1,208	-0.08%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/04	0	0.00	1	114.50	114.50	-1	1,197	-0.08%
2021/02/03	3	117.00	0	0.00	115.50	3	1,211	0.25%
2021/01/29	1	117.00	0.3	115.50	113.00	0.8	1,208	0.06%
2021/01/28	1	118.00	1	119.00	119.00	0	1,200	0.00%
2021/01/27	0.3	120.50	0	0.00	120.50	0.3	1,192	0.02%
2021/01/26	1	118.50	1	119.50	119.50	0	1,185	0.00%
2021/01/25	0.2	121.00	2.1	120.46	119.50	-2	1,176	-0.17%
2021/01/22	1	120.00	0	0.00	122.50	1	1,165	0.09%
2021/01/21	2	119.00	1.1	119.19	118.50	0.9	1,145	0.08%
2021/01/20	1	118.00	1	119.07	119.50	0	1,128	0.00%
2021/01/19	0	0.00	1	126.00	123.50	-1	1,099	-0.09%
2021/01/18	3	121.00	3.1	124.06	125.50	-0.1	1,090	0.00%
2021/01/15	6	124.42	0.8	126.08	123.50	5.2	1,076	0.48%
2021/01/14	0.1	128.00	0.3	129.00	126.50	-0.2	1,057	-0.02%
2021/01/13	1	128.00	0	128.25	126.50	1	1,033	0.09%
2021/01/12	1.1	126.64	2.9	127.09	126.50	-1.8	1,018	-0.17%
2021/01/11	1	128.50	15.9	130.88	128.00	-14.9	984	-1.51%
2021/01/07	0	0.00	1	119.00	119.00	-1	881	-0.11%
2021/01/06	2.5	118.93	2.7	119.87	117.50	-0.2	877	-0.02%
2021/01/05	2	123.45	0.5	123.74	123.00	1.6	853	0.18%
2021/01/04	2.5	124.58	3.1	124.08	124.00	-0.6	839	-0.07%
2020/12/31	1	118.03	0	119.50	119.00	1	812	0.12%
2020/12/29	2	121.75	3	120.83	118.50	-1	792	-0.13%
2020/12/28	1.1	118.27	1.1	118.48	117.50	0.1	762	0.01%
2020/12/25	0.1	112.50	0	0.00	112.50	0.1	715	0.01%
2020/12/23	0	0.00	7	108.50	109.00	-7	698	-1.00%
2020/12/21	0	0.00	1	110.00	110.00	-1	687	-0.15%
2020/12/18	0.1	115.00	0	0.00	112.50	0.1	671	0.01%
2020/12/17	2	117.00	1	117.50	116.00	1	657	0.15%
2020/12/16	1	116.00	0	0.00	116.50	1	638	0.16%
2020/12/15	0	0.00	2.7	114.05	113.00	-2.7	588	-0.46%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/09	1	110.00	0	0.00	110.00	1	522	0.19%
2020/12/07	0	0.00	10	109.00	108.00	-10	504	-1.98%
2020/12/04	0	0.00	11	108.86	109.50	-11	493	-2.23%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	5	106.60	8	106.38	108.50	-3	458	-0.65%
2020/12/01	38	111.89	12	107.21	107.50	26	440	5.91%
2020/11/30	2	104.00	0	0.00	104.00	2	310	0.64%
2020/11/26	1	101.00	0	0.00	101.00	1	282	0.35%
2020/11/18	0	0.00	1	97.00	94.70	-1	227	-0.44%
2020/11/12	1	94.50	0	0.00	95.00	1	199	0.50%
2020/11/09	1	92.00	0	0.00	92.00	1	171	0.58%
2020/10/22	1	87.90	0	0.00	87.40	1	158	0.63%
2020/10/05	0	0.00	3	82.10	83.40	-3	138	-2.17%
2020/09/28	0	0.00	0	82.30	82.00	0	157	-0.01%
2020/09/14	0	84.00	0	0.00	84.00	0	167	0.01%
2020/09/10	5	83.98	0	0.00	84.30	5	166	3.01%
2020/08/17	15	81.50	0	0.00	81.60	15	207	7.22%
2020/07/10	0	0.00	15	85.09	85.10	-15	220	-6.81%
2020/07/03	0	0.00	1	89.00	88.90	-1	203	-0.49%
2020/06/30	1	87.40	0	0.00	87.30	1	205	0.49%
2020/06/29	0	87.00	0	0.00	86.50	0	206	0.00%
2020/05/11	0	0.00	1	85.80	85.70	-1	501	-0.20%
2020/04/30	1	88.10	0	0.00	87.90	1	564	0.18%
2020/03/25	0	0.00	2	76.25	76.10	-2	681	-0.29%
2020/03/24	1	72.50	0	0.00	72.80	1	686	0.15%
2020/03/20	0	0.00	6	70.60	70.60	-6	717	-0.84%
2020/03/19	6	66.67	0	0.00	67.00	6	714	0.84%
2020/03/18	1	75.00	0	0.00	73.40	1	699	0.14%
2020/02/27	0	0.00	1	98.60	98.30	-1	575	-0.17%
2020/02/24	1	101.50	1	102.50	101.00	0	545	0.00%
2020/02/21	1	102.50	0	0.00	103.50	1	538	0.19%
2020/02/18	1	102.50	1	102.00	100.50	0	513	0.00%
2020/02/13	0	0.00	2	103.00	103.00	-2	492	-0.41%
2020/02/11	0	0.00	2	100.50	102.00	-2	494	-0.40%
2020/02/10	2	101.50	0	0.00	100.00	2	487	0.41%
2020/01/31	0	0.00	5	98.82	100.50	-5	416	-1.20%
2019/12/26	15	96.40	15	96.40	97.80	0	347	0.00%
2019/12/19	2	96.70	0	0.00	96.30	2	340	0.59%
2019/12/18	2	98.50	0	0.00	98.20	2	328	0.61%
2019/12/17	3	100.07	3	99.53	99.00	0	321	0.00%
2019/10/18	0	0.00	2	91.60	91.70	-2	225	-0.89%
2019/10/15	1	93.30	0	0.00	91.80	1	209	0.48%
2019/10/14	1	91.50	0	0.00	93.00	1	207	0.48%
2019/10/08	0	0.00	2	90.00	89.80	-2	193	-1.03%
2019/09/27	0	0.00	1	92.00	92.20	-1	196	-0.51%
2019/09/25	1	92.40	0	0.00	92.30	1	195	0.51%
2019/09/23	1	91.50	3	91.27	91.40	-2	193	-1.04%
2019/09/18	2	89.80	0	0.00	90.00	2	191	1.04%
2019/09/02	3	94.67	0	0.00	94.10	3	164	1.83%
2019/08/22	1	95.00	0	0.00	94.90	1	161	0.62%
2019/07/25	1	97.00	0	0.00	100.00	1	185	0.54%
2019/07/02	1	99.50	0	0.00	100.00	1	190	0.52%
2019/06/14	0	0.00	1	95.50	95.20	-1	215	-0.46%
2019/05/23	1	99.50	0	0.00	99.50	1	274	0.36%
2019/03/29	0	0.00	1	110.50	113.00	-1	408	-0.24%
2019/03/18	0	0.00	1	115.50	115.00	-1	383	-0.26%
2019/03/15	0	0.00	6	115.00	114.50	-6	379	-1.58%
2019/03/12	0	0.00	2	119.00	119.00	-2	365	-0.55%
2019/03/08	1	118.00	0	0.00	118.00	1	358	0.28%
2019/03/05	0	0.00	2	120.00	119.00	-2	337	-0.59%
2019/03/04	0	0.00	1	118.00	117.50	-1	323	-0.31%
2019/02/26	0	0.00	1	119.50	117.50	-1	315	-0.32%
2019/02/25	0	0.00	2	117.00	117.50	-2	302	-0.66%
2019/02/21	0	0.00	0	117.00	118.00	0	291	0.00%
2019/02/20	0	0.00	8	116.06	118.00	-8	266	-3.00%
2019/02/19	0	0.00	1	115.00	113.00	-1	228	-0.44%
2019/02/18	0	0.00	4	115.00	113.50	-4	221	-1.81%
2019/02/15	1	113.00	2	114.25	113.50	-1	211	-0.47%
2019/02/14	0	0.00	3	113.50	113.00	-3	203	-1.47%
2019/02/12	1	113.00	0	0.00	113.00	1	186	0.54%
2019/02/11	0	0.00	4	112.25	112.00	-4	177	-2.25%
2019/01/30	0	0.00	1	110.00	109.50	-1	165	-0.61%
2019/01/29	1	110.50	2	111.25	109.50	-1	154	-0.65%
2019/01/23	1	99.90	0	0.00	100.00	1	96	1.04%
2018/12/27	0	0.00	2	99.80	99.40	-2	96	-2.08%
2018/12/26	0	0.00	3	99.30	98.50	-3	92	-3.26%
2018/12/25	0	0.00	2	97.70	97.80	-2	88	-2.25%
2018/12/10	0	0.00	2	92.10	91.40	-2	90	-2.21%
2018/11/20	0	0.00	3	95.20	95.50	-3	107	-2.79%
2018/11/09	0	0.00	2	94.90	95.00	-2	114	-1.75%
2018/10/26	0	90.90	0	0.00	89.80	0	128	0.00%
2018/10/23	0	0.00	1	91.20	91.10	-1	140	-0.71%
2018/09/07	2	97.00	0	0.00	98.00	2	230	0.87%
2018/09/04	1	99.00	0	0.00	99.30	1	273	0.37%
2018/09/03	2	99.20	0	0.00	99.10	2	278	0.72%
2018/08/28	2	100.50	0	0.00	99.40	2	326	0.61%
2018/08/24	2	98.00	0	0.00	98.00	2	390	0.51%
2018/08/23	3	98.70	0	0.00	98.50	3	460	0.65%
2018/08/13	1	99.10	0	0.00	99.00	1	483	0.21%
2018/08/03	1	101.00	0	0.00	101.50	1	484	0.21%
2018/07/13	5	102.00	0	0.00	102.00	5	477	1.05%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/06	10	102.00	0	0.00	102.00	10	486	2.06%
2018/07/04	0	0.00	15	109.00	110.50	-15	490	-3.06%
2018/06/14	2	113.50	2	114.00	113.00	0	433	0.00%
2018/06/05	1	112.00	1	112.50	112.00	0	366	0.00%
2018/06/04	0	0.00	1	115.00	111.50	-1	358	-0.28%
2018/06/01	3	111.83	3	111.67	113.00	0	328	0.00%
2018/05/31	9	111.00	0	0.00	111.00	9	291	3.08%
2018/05/30	0	0.00	10	100.50	103.00	-10	222	-4.49%
2018/05/23	3	98.23	0	0.00	98.40	3	220	1.36%
2018/04/25	1	101.00	0	0.00	102.00	1	263	0.38%
2018/04/24	1	100.00	0	0.00	100.50	1	271	0.37%
2018/04/13	1	104.50	0	0.00	105.00	1	264	0.38%
2018/04/02	0	0.00	1	108.50	108.50	-1	253	-0.40%
2018/03/15	5	108.00	0	0.00	108.00	5	256	1.95%
2018/03/12	0	0.00	1	107.00	107.00	-1	264	-0.38%
2018/03/09	1	108.50	0	0.00	105.50	1	265	0.38%
2018/02/09	0	0.00	33	105.00	107.50	-33	420	-7.85%
2018/02/06	1	103.50	0	0.00	106.50	1	420	0.24%
2018/02/05	3	113.00	2	114.25	114.00	1	408	0.24%
2018/02/02	0	0.00	2	112.50	112.50	-2	401	-0.50%
2018/01/31	1	112.00	1	111.50	111.50	0	409	0.00%
2018/01/29	3	114.67	1	115.00	115.00	2	420	0.48%
2018/01/25	0	0.00	1	114.00	113.50	-1	449	-0.22%
2018/01/24	1	110.50	0	0.00	111.50	1	444	0.22%
2018/01/19	1	112.00	2	112.50	112.50	-1	464	-0.22%
2018/01/18	0	0.00	1	113.50	112.00	-1	464	-0.22%
2018/01/16	2	111.50	0	0.00	111.00	2	462	0.43%
2018/01/05	1	113.00	2	113.25	113.50	-1	491	-0.20%
2018/01/04	2	112.50	0	0.00	113.00	2	498	0.40%