宇瞻 (8271)-元大-新店中正券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.35
漲跌
▲0.60
漲幅
+1.28%
成交量
147張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	47.20	0	0.00	47.35	1	304	0.33%
2024/11/11	0	0.00	0.1	48.93	47.50	-0.1	313	-0.03%
2024/11/06	0	0.00	0	48.60	48.30	0	315	-0.01%
2024/11/04	0	0.00	0	48.80	48.95	0	333	-0.01%
2024/10/30	1	48.20	0	0.00	48.15	1	351	0.28%
2024/10/29	1	49.15	0	0.00	49.20	1	352	0.29%
2024/10/22	0	0.00	1	51.20	51.90	-1	409	-0.24%
2024/09/27	1	53.30	0	0.00	53.10	1	561	0.18%
2024/09/26	2	52.80	0	0.00	52.90	2	585	0.34%
2024/09/04	0	52.57	0	0.00	51.80	0	734	0.00%
2024/08/28	0	0.00	1	55.00	55.30	-1	779	-0.13%
2024/08/19	0	0.00	0	53.50	53.40	0	935	0.00%
2024/08/16	1	52.90	0	0.00	52.90	1	945	0.11%
2024/08/09	0	0.00	0	51.30	50.70	0	1,013	0.00%
2024/08/07	0	0.00	0	51.00	51.20	0	1,039	0.00%
2024/08/05	1	49.10	0	0.00	48.60	1	1,057	0.10%
2024/08/02	1	53.80	0	0.00	53.50	1	1,051	0.10%
2024/07/29	4	55.40	2	55.00	54.40	2	1,170	0.17%
2024/07/19	5	59.74	0	0.00	59.30	5	1,188	0.42%
2024/07/18	1	60.40	0	0.00	60.40	1	1,194	0.08%
2024/07/17	1	61.90	0	0.00	61.80	1	1,189	0.08%
2024/07/11	1	61.90	0	0.00	62.40	1	1,248	0.08%
2024/07/09	2	62.15	1	62.00	62.30	1	1,294	0.08%
2024/07/08	1	64.70	0	0.00	64.00	1	1,331	0.08%
2024/07/02	1	63.11	0	0.00	63.10	1	1,380	0.07%
2024/06/24	1	67.20	0	0.00	66.80	1	1,412	0.07%
2024/06/20	1	68.80	0	0.00	68.30	1	1,500	0.07%
2024/06/19	0	68.50	0	0.00	67.70	0	1,692	0.00%
2024/06/12	0	66.30	0	0.00	66.70	0	1,913	0.00%
2024/05/31	2	67.35	0	0.00	67.20	2	2,043	0.10%
2024/05/30	0	0.00	2	68.80	67.80	-2	2,078	-0.10%
2024/05/29	3	69.37	2	68.95	68.90	1	2,103	0.05%
2024/05/28	4	69.33	2	69.05	69.00	2	2,148	0.09%
2024/05/27	0	0.00	10	67.40	68.30	-10	2,241	-0.45%
2024/05/23	0	65.60	6	65.30	65.20	-6	2,518	-0.24%
2024/05/22	6	66.30	0	0.00	66.10	6	2,520	0.24%
2024/05/21	1	66.50	0	0.00	66.50	1	2,518	0.04%
2024/05/14	5	65.00	0	0.00	64.80	5	2,468	0.20%
2024/05/13	5	66.00	0	0.00	65.50	5	2,458	0.21%
2024/05/09	0	68.33	0	0.00	67.60	0	2,433	0.00%
2024/05/07	0	0.00	6	71.02	70.00	-6	2,402	-0.25%
2024/05/06	1	69.00	1	68.60	68.30	0	2,312	0.00%
2024/05/03	0	0.00	1	67.10	67.40	-1	2,277	-0.04%
2024/05/02	1	66.40	1	66.30	66.70	0	2,267	0.00%
2024/04/30	4	68.93	2	67.85	67.60	2	2,245	0.09%
2024/04/29	0	0.00	3	67.00	68.00	-3	2,208	-0.14%
2024/04/26	3	65.90	0	0.00	66.00	3	2,192	0.14%
2024/04/19	3	65.26	0	0.00	64.10	3	2,153	0.14%
2024/04/18	5	67.30	0	0.00	67.20	5	2,129	0.23%
2024/04/16	2	67.71	0	0.00	67.80	2	2,104	0.10%
2024/04/15	1	73.60	3	71.97	72.10	-2	2,073	-0.10%
2024/04/10	4	73.43	5	73.42	73.20	-1	2,006	-0.05%
2024/04/01	0	0.00	1	71.50	71.20	-1	1,951	-0.05%
2024/03/28	1	70.01	0	0.00	70.10	1	1,932	0.05%
2024/03/27	0	0.00	2	71.75	72.00	-2	1,928	-0.10%
2024/03/26	0	0.00	4	73.70	71.00	-4	1,907	-0.21%
2024/03/25	0	71.40	0	0.00	71.20	0	1,840	0.00%
2024/03/22	13	73.39	1	71.80	70.80	12	1,813	0.66%
2024/03/21	3	72.27	8	72.60	74.90	-5	1,614	-0.31%
2024/03/14	5	67.70	0	0.00	67.50	5	1,393	0.36%
2024/03/12	1	69.40	0	0.00	69.70	1	1,396	0.07%
2024/03/11	0	68.10	1	67.20	66.80	-1	1,380	-0.07%
2024/03/08	0	68.30	4	70.50	67.70	-4	1,361	-0.29%
2024/03/06	2	72.90	1	73.20	73.40	1	1,313	0.08%
2024/03/05	1	72.50	2	74.15	74.50	-1	1,290	-0.08%
2024/03/04	1	75.40	0	0.00	74.50	1	1,250	0.08%
2024/03/01	0	0.00	2	75.20	74.60	-2	1,208	-0.17%
2024/02/29	0	0.00	0.5	74.50	75.40	-0.5	1,139	-0.04%
2024/02/27	4	72.55	3	72.34	72.30	1	976	0.10%
2024/02/26	0	0.00	2	66.80	66.80	-2	777	-0.26%
2024/02/22	1	60.50	0	0.00	60.50	1	668	0.15%
2024/02/02	1	58.10	3	58.30	58.40	-2	658	-0.30%
2024/01/25	2	57.45	0	0.00	57.00	2	713	0.28%
2024/01/24	2	57.80	0	0.00	57.80	2	714	0.28%
2024/01/22	1	57.00	0	0.00	57.20	1	722	0.14%
2024/01/17	0.5	56.85	0	0.00	56.40	0.5	729	0.07%
2024/01/09	4	56.10	4	56.20	56.20	0	757	0.00%
2024/01/08	0	57.20	5	57.20	56.60	-5	758	-0.66%
2024/01/04	0	59.08	0	0.00	58.60	0	761	0.00%
2023/12/27	0	0.00	1	61.90	62.20	-1	1,026	-0.10%
2023/12/18	0	0.00	1	62.20	61.00	-1	958	-0.10%
2023/12/13	0	0.00	1	61.90	62.00	-1	944	-0.11%
2023/12/11	0	0.00	2	61.70	61.80	-2	964	-0.21%
2023/12/06	1	61.70	3	61.50	61.90	-2	934	-0.22%
2023/12/05	0	0.00	1	60.30	61.00	-1	930	-0.11%
2023/11/22	0	0.00	5	59.42	59.70	-5	935	-0.53%
2023/11/20	1	59.90	0	0.00	59.80	1	935	0.11%
2023/11/17	1	58.60	0	0.00	58.60	1	927	0.11%
2023/11/15	5	59.50	0	0.00	59.30	5	924	0.54%
2023/11/09	0	0.00	1	59.70	58.80	-1	923	-0.11%
2023/11/08	0	0.00	8	59.50	59.70	-8	922	-0.87%
2023/11/03	0	58.00	0	0.00	58.00	0	905	0.00%
2023/11/01	1	55.40	0	0.00	55.50	1	893	0.11%
2023/10/12	0	0.00	5	60.80	60.50	-5	988	-0.51%
2023/10/05	20	60.60	7	59.49	59.30	13	964	1.35%
2023/10/02	0	0.00	1	56.00	55.80	-1	768	-0.13%
2023/09/20	0	0.00	1	57.40	56.70	-1	996	-0.10%
2023/09/19	0	0.00	1	57.50	57.60	-1	1,013	-0.10%
2023/09/13	0	55.70	4	56.40	56.30	-4	1,066	-0.37%
2023/09/12	0	0.00	18	55.90	55.80	-18	1,110	-1.62%
2023/09/04	0	0.00	2	54.40	54.50	-2	1,229	-0.16%
2023/08/30	0	0.00	5	52.46	52.80	-5	1,308	-0.38%
2023/08/29	0	0.00	1	51.70	51.70	-1	1,448	-0.07%
2023/08/28	1	51.10	1	51.10	51.10	0	1,755	0.00%
2023/08/11	1	51.10	0	0.00	51.00	1	1,915	0.05%
2023/08/08	3	52.10	0	0.00	51.90	3	1,906	0.16%
2023/08/02	9	53.40	0	0.00	52.80	9	1,912	0.47%
2023/08/01	3	54.50	0	0.00	54.50	3	1,904	0.16%
2023/07/31	5	56.00	0	0.00	55.00	5	1,903	0.26%
2023/07/28	6	56.68	0	0.00	56.90	6	1,887	0.32%
2023/07/27	1	56.50	4	56.13	56.80	-3	1,865	-0.16%
2023/07/26	1	54.50	1	54.40	54.30	0	1,844	0.00%
2023/07/14	5	54.30	0	0.00	54.10	5	1,854	0.27%
2023/07/05	5	61.14	5	60.60	60.60	0	1,887	0.00%
2023/07/04	0	0.00	8	61.46	62.40	-8	1,879	-0.43%
2023/06/30	7	60.33	2	60.70	60.90	5	1,913	0.26%
2023/06/28	0	0.00	1	61.10	61.10	-1	1,866	-0.05%
2023/06/27	1	60.50	0	0.00	59.60	1	1,831	0.05%
2023/06/26	1	61.50	0	0.00	60.70	1	1,812	0.06%
2023/06/21	3	60.50	0	0.00	61.70	3	1,803	0.17%
2023/06/20	5	61.34	0	0.00	61.20	5	1,791	0.28%
2023/06/19	5	62.82	5	62.74	62.40	0	1,775	0.00%
2023/06/16	4	62.58	2	62.20	62.20	2	1,749	0.11%
2023/06/15	0	0.00	1	61.50	61.70	-1	1,702	-0.06%
2023/06/14	0	0.00	5	62.20	61.80	-5	1,690	-0.30%
2023/06/08	0	0.00	5	60.50	60.70	-5	1,592	-0.31%
2023/06/06	4	60.83	0	0.00	61.30	4	1,548	0.26%
2023/06/05	4	62.30	1	62.70	62.10	3	1,516	0.20%
2023/06/02	9	61.91	8	62.71	62.70	1	1,490	0.07%
2023/06/01	61	61.40	63	61.17	61.70	-2	1,344	-0.15%
2023/05/31	0	0.00	7	58.30	58.30	-7	1,046	-0.67%
2023/05/30	0	0.00	1	52.50	53.00	-1	998	-0.10%
2023/05/29	1	53.00	0	0.00	53.00	1	1,001	0.10%
2023/05/24	5	51.76	0	0.00	52.10	5	1,027	0.49%
2023/05/19	0	0.00	2	51.50	51.60	-2	1,016	-0.20%
2023/05/18	1	51.00	0.1	51.00	50.70	1	999	0.10%
2023/05/11	0.1	48.00	0	0.00	47.70	0.1	971	0.01%
2023/05/10	0	48.95	0	0.00	48.75	0	968	0.00%
2023/05/03	1	51.60	0	0.00	51.50	1	946	0.11%
2023/04/28	3	51.63	0	0.00	51.50	3	933	0.32%
2023/04/25	0	0.00	0	50.50	50.70	0	911	0.00%
2023/04/24	0	0.00	1	52.20	51.80	-1	894	-0.11%
2023/04/21	0	0.00	10	52.33	51.40	-10	887	-1.13%
2023/04/20	1	53.40	1	53.20	53.00	0	875	0.00%
2023/04/17	0	0.00	1	54.30	55.00	-1	821	-0.12%
2023/04/14	1	53.90	1	53.80	54.00	0	792	0.00%
2023/04/12	1	53.50	9	54.32	54.30	-8	761	-1.05%
2023/04/11	6	54.05	3	53.60	53.40	3	719	0.42%
2023/04/10	0	0.00	1	52.40	52.50	-1	654	-0.15%
2023/04/07	2	53.00	0	0.00	52.60	2	641	0.31%
2023/04/06	2	51.80	2	52.20	52.30	0	606	0.00%
2023/03/31	6	52.27	6	51.90	51.60	0	564	0.00%
2023/03/30	6	51.13	1	51.30	51.40	5	496	1.01%
2023/03/20	0	49.35	0	0.00	49.50	0	402	0.00%
2023/03/17	0	49.05	1	49.20	49.25	-1	397	-0.25%
2023/03/15	0	49.20	0	48.80	49.10	0	387	0.00%
2023/03/14	1	48.70	0	0.00	48.90	1	381	0.26%
2023/03/13	0	0.00	5	48.18	49.00	-5	378	-1.32%
2023/03/10	0	0.00	2	49.00	48.75	-2	373	-0.54%
2023/03/09	1	49.65	0	0.00	49.70	1	367	0.27%
2023/03/06	0	48.70	0	0.00	48.80	0	333	0.00%
2023/03/02	0	0.00	5	48.56	48.70	-5	321	-1.55%
2023/03/01	1	48.00	0	0.00	47.95	1	307	0.33%
2023/02/24	1	48.00	1	47.20	47.60	0	297	0.00%
2023/02/22	1	46.45	0	0.00	46.40	1	264	0.38%
2023/02/21	0	0.00	1	45.45	45.35	-1	235	-0.42%
2023/02/17	0	0.00	1	46.25	46.25	-1	243	-0.41%
2023/02/08	1	45.00	1	44.45	44.50	0	217	0.00%
2023/02/07	0	44.20	0	0.00	44.05	0	203	0.00%
2023/01/30	0	42.30	0	0.00	42.65	0	189	0.00%
2023/01/12	0	42.45	0	0.00	42.40	0	195	0.00%
2023/01/09	0	0.00	2	42.40	42.20	-2	213	-0.94%
2022/12/15	0	42.18	0	0.00	41.95	0	312	0.00%
2022/11/10	0	0.00	1	41.30	41.20	-1	291	-0.34%
2022/11/01	4	40.48	0	0.00	40.60	4	300	1.33%
2022/10/28	1	39.60	7	39.35	39.50	-6	294	-2.04%
2022/10/24	5	40.36	0	0.00	40.10	5	304	1.64%
2022/10/19	2	41.68	2	41.03	40.50	0	297	0.00%
2022/10/18	1	41.20	2	40.90	40.50	-1	280	-0.36%
2022/10/17	1	40.60	0	0.00	40.80	1	277	0.36%
2022/10/14	1	40.60	0	0.00	40.85	1	275	0.36%
2022/10/13	1	42.50	0	0.00	38.90	1	265	0.38%
2022/10/07	1	41.65	0	0.00	41.80	1	207	0.48%
2022/09/13	0	0.00	0	41.00	40.20	0	206	0.00%
2022/09/08	2	39.33	0	0.00	39.50	2	212	0.94%
2022/09/06	0	0.00	0	39.30	39.00	0	215	0.00%
2022/08/12	0	40.40	0	0.00	40.15	0	235	0.00%
2022/08/11	0	0.00	0	40.75	40.65	0	230	0.00%
2022/08/04	0	39.20	0	0.00	39.10	0	239	0.00%
2022/08/03	1	39.85	1	39.85	39.60	0	238	0.00%
2022/08/02	0	40.30	0	0.00	40.20	0	238	0.00%
2022/08/01	0	40.10	0	0.00	40.30	0	236	0.00%
2022/06/17	0	0.00	1	40.60	40.75	-1	468	-0.21%
2022/06/16	1	41.70	0	0.00	40.85	1	475	0.21%
2022/06/13	0	0.00	3	41.35	41.20	-3	496	-0.60%
2022/06/08	0	0.00	1	43.55	43.40	-1	514	-0.19%
2022/06/01	1	43.60	0	0.00	43.55	1	576	0.17%
2022/05/30	0	0.00	1	42.90	43.05	-1	602	-0.17%
2022/05/24	0	0.00	1	42.80	42.35	-1	719	-0.14%
2022/05/18	1	43.10	2	43.05	42.95	-1	1,149	-0.09%
2022/04/25	1	41.40	0	0.00	41.30	1	1,265	0.08%
2022/04/21	1	43.20	0	0.00	43.25	1	1,261	0.08%
2022/04/20	1	43.80	0	0.00	43.70	1	1,258	0.08%
2022/04/06	2	43.95	0	0.00	43.90	2	1,273	0.16%
2022/03/30	0	47.80	0	0.00	47.75	0	1,274	0.00%
2022/03/29	0	48.35	0	0.00	47.40	0	1,278	0.00%
2022/03/28	2	47.00	0	0.00	47.45	2	1,315	0.15%
2022/03/17	0	0.00	2	48.00	47.95	-2	1,329	-0.15%
2022/03/16	0	0.00	1	47.10	46.95	-1	1,322	-0.08%
2022/03/11	3	46.75	0	0.00	46.85	3	1,319	0.23%
2022/03/09	0	0.00	0	47.00	46.15	0	1,336	0.00%
2022/03/08	1	45.95	0	0.00	45.90	1	1,354	0.07%
2022/03/04	1	48.45	0	0.00	48.50	1	1,321	0.08%
2022/03/01	0	0.00	13	49.90	50.00	-13	1,300	-1.00%
2022/02/25	1	49.85	1	49.55	49.40	0	1,284	0.00%
2022/02/24	2	50.00	0	0.00	49.05	2	1,267	0.16%
2022/02/21	1	51.80	4.1	51.95	50.80	-3.1	1,250	-0.24%
2022/02/18	4.1	50.18	11	50.25	51.00	-7	1,122	-0.62%
2022/02/17	0	0.00	1	49.30	49.30	-1	945	-0.11%
2022/02/07	0	0.00	1	44.85	45.20	-1	875	-0.11%
2022/01/26	1	43.60	0	0.00	43.95	1	881	0.11%
2022/01/21	2	45.10	0	0.00	44.55	2	926	0.22%
2022/01/20	1	45.15	0	0.00	45.55	1	926	0.11%
2022/01/17	0	0.00	1	45.45	45.65	-1	933	-0.11%
2022/01/14	1	45.25	0	0.00	45.00	1	933	0.11%
2022/01/13	0	0.00	1	45.45	45.70	-1	928	-0.11%
2022/01/11	1	45.30	0	0.00	45.25	1	928	0.11%
2022/01/03	4	47.79	0	0.00	47.55	4	908	0.44%
2021/12/29	0	0.00	1	47.80	48.20	-1	859	-0.12%
2021/12/22	2	47.53	2	47.73	47.80	0	817	0.00%
2021/12/14	0	0.00	1	46.55	46.60	-1	753	-0.13%
2021/12/13	0	0.00	1	47.60	47.70	-1	739	-0.14%
2021/12/10	0	0.00	1	46.85	46.75	-1	718	-0.14%
2021/12/08	1	46.95	1	47.25	46.85	0	711	0.00%
2021/12/07	1	46.20	0	0.00	46.40	1	698	0.14%
2021/11/29	0	0.00	1	43.45	44.10	-1	673	-0.15%
2021/11/24	1	46.25	0	0.00	45.75	1	683	0.15%
2021/11/23	0	0.00	6	46.15	45.85	-6	680	-0.88%
2021/11/22	9	48.44	3	48.77	46.90	6	672	0.89%
2021/11/18	3	46.93	3	46.70	47.00	0	584	0.00%
2021/10/19	10	41.85	0	0.00	41.75	10	1,518	0.66%
2021/09/15	0	0.00	3	43.00	43.20	-3	2,477	-0.12%
2021/09/08	0	0.00	1	43.25	43.00	-1	2,535	-0.04%
2021/09/01	0	0.00	1	45.10	45.10	-1	2,563	-0.04%
2021/08/31	3	43.83	0	0.00	44.00	3	2,566	0.12%
2021/08/27	0	0.00	0	44.00	43.80	0	2,607	0.00%
2021/08/25	0	0.00	2	44.00	44.25	-2	2,644	-0.08%
2021/08/23	0	0.00	0.1	44.80	44.70	-0.1	2,691	0.00%
2021/08/18	0	0.00	1	44.75	44.75	-1	2,712	-0.04%
2021/08/16	1	43.00	0	0.00	43.85	1	2,760	0.04%
2021/08/13	1	44.10	5	43.85	43.15	-4	2,746	-0.15%
2021/08/12	0	0.00	5	45.65	45.55	-5	2,719	-0.18%
2021/08/11	0	0.00	35.1	46.62	46.15	-35.1	2,721	-1.29%
2021/08/10	2	48.95	4	48.38	47.70	-2	2,706	-0.07%
2021/08/09	11	50.92	1	51.50	49.90	10	2,679	0.37%
2021/08/06	51.1	53.36	7	53.71	53.30	44.1	2,593	1.70%
2021/08/05	5	51.37	4	51.15	52.40	1	2,360	0.04%
2021/08/03	0	48.10	0	0.00	47.85	0	2,298	0.00%
2021/08/02	0	0.00	1	47.25	47.80	-1	2,350	-0.04%
2021/07/30	1	46.85	14	46.71	46.75	-13	2,405	-0.54%
2021/07/29	9	48.57	0	0.00	48.60	9	2,504	0.36%
2021/07/28	0	0.00	1	47.65	48.00	-1	2,534	-0.04%
2021/07/26	0	0.00	1	50.70	50.80	-1	2,789	-0.04%
2021/07/23	2	50.35	1	51.30	50.00	1	2,894	0.03%
2021/07/22	1	49.55	2	50.20	50.40	-1	2,996	-0.03%
2021/07/20	0	0.00	1	49.85	49.25	-1	3,616	-0.03%
2021/07/19	2	50.85	3	50.90	51.00	-1	3,856	-0.03%
2021/07/16	1	49.75	1	50.30	50.60	0	4,008	0.00%
2021/07/14	1	49.50	14	50.42	50.20	-13	4,445	-0.29%
2021/07/13	4	49.79	6	50.42	49.05	-2	4,417	-0.05%
2021/07/12	0	0.00	1	49.20	49.20	-1	4,432	-0.02%
2021/07/09	5	48.57	0	0.00	48.85	5	4,420	0.11%
2021/07/07	10	50.00	0	0.00	49.50	10	4,422	0.23%
2021/07/06	1	50.50	0	0.00	50.20	1	4,420	0.02%
2021/07/05	1	51.70	11	52.55	51.40	-10	4,426	-0.23%
2021/07/02	1	48.70	2	49.23	49.20	-1	4,336	-0.02%
2021/07/01	3	49.53	0	0.00	48.90	3	4,324	0.07%
2021/06/30	23	50.94	14	50.44	50.60	9	4,293	0.21%
2021/06/29	12	48.71	6	49.04	49.45	6	4,156	0.14%
2021/06/28	1	46.60	4	47.30	49.45	-3	4,093	-0.07%
2021/06/25	0	0.00	1	46.15	46.30	-1	4,038	-0.02%
2021/06/24	1	45.25	2	45.65	45.40	-1	4,028	-0.02%
2021/06/23	1	45.10	1	45.45	45.35	0	4,027	0.00%
2021/06/21	3	45.05	1	44.65	44.55	2	4,028	0.05%
2021/06/18	1	46.60	0	0.00	46.10	1	4,100	0.02%
2021/06/17	1	45.95	3	46.30	46.70	-2	4,133	-0.05%
2021/06/16	1	46.80	1	46.20	46.05	0	4,143	0.00%
2021/06/15	0	0.00	2	46.83	46.90	-2	4,150	-0.05%
2021/06/11	1	46.70	1	46.85	45.80	0	4,224	0.00%
2021/06/10	1	46.45	1	46.85	46.40	0	4,257	0.00%
2021/06/09	1	46.60	0	0.00	46.35	1	4,255	0.02%
2021/06/08	0	0.00	1	46.50	46.75	-1	4,256	-0.02%
2021/06/07	1	46.25	0	0.00	45.90	1	4,270	0.02%
2021/06/04	0	0.00	2	46.98	46.90	-2	4,255	-0.05%
2021/06/03	0	0.00	1	46.30	46.10	-1	4,230	-0.02%
2021/06/02	2	45.68	3	45.83	45.70	-1	4,216	-0.02%
2021/06/01	3	46.88	2	46.83	46.55	1	4,192	0.02%
2021/05/31	0	0.00	1	45.45	45.65	-1	4,161	-0.02%
2021/05/28	1	45.00	1	44.60	45.15	0	4,150	0.00%
2021/05/27	3	44.02	4	44.14	44.05	-1	4,156	-0.02%
2021/05/26	3	44.45	1	44.10	44.05	2	4,159	0.05%
2021/05/25	0	0.00	2	44.68	44.55	-2	4,173	-0.05%
2021/05/24	1	41.35	1	42.00	43.15	0	4,161	0.00%
2021/05/21	0	0.00	8	41.83	41.85	-8	4,150	-0.19%
2021/05/20	3	41.72	4	41.56	41.05	-1	4,168	-0.02%
2021/05/19	7	41.73	1	41.80	42.10	6	4,240	0.14%
2021/05/18	4	40.63	0	0.00	42.15	4	4,240	0.09%
2021/05/17	0	0.00	1	38.40	38.80	-1	4,211	-0.02%
2021/05/14	0	0.00	1	41.85	41.90	-1	4,176	-0.02%
2021/05/13	0	0.00	1	41.90	42.30	-1	4,130	-0.02%
2021/05/11	1	47.60	0	0.00	44.60	1	4,017	0.02%
2021/05/10	7	50.46	4	49.00	48.90	3	3,942	0.08%
2021/05/07	3	51.13	11	51.06	50.70	-8	3,891	-0.21%
2021/05/06	12	49.88	9	49.24	48.80	3	3,833	0.08%
2021/05/05	3	51.67	11	50.45	52.60	-8	3,721	-0.21%
2021/05/04	3	54.37	1	51.80	51.60	2	3,676	0.05%
2021/05/03	22	57.33	4	57.23	54.60	18	3,538	0.51%
2021/04/29	22	55.15	24	56.07	56.40	-2	3,373	-0.06%
2021/04/28	10	56.42	13	56.37	56.00	-3	3,251	-0.09%
2021/04/27	13.1	56.32	10	56.21	55.90	3.1	3,127	0.10%
2021/04/26	14	56.97	14	57.95	58.00	0	2,931	0.00%
2021/04/23	13	49.45	15	51.45	53.50	-2	2,468	-0.08%
2021/04/22	10	48.84	9	48.89	48.65	1	2,238	0.04%
2021/04/21	18	47.88	4	49.43	49.40	14	2,087	0.67%
2021/04/20	0	0.00	3.1	47.18	47.65	-3.1	1,811	-0.17%
2021/04/19	0	0.00	5.3	44.50	45.05	-5.3	1,934	-0.28%
2021/04/16	0	0.00	10	44.10	43.85	-10	1,993	-0.50%
2021/04/15	0	42.30	0	42.35	42.45	0	1,950	0.00%
2021/04/12	3	43.97	1	43.95	43.90	2	1,923	0.10%
2021/04/09	0	0.00	3	44.15	44.25	-3	1,899	-0.16%
2021/04/08	3	44.02	4	43.66	43.65	-1	1,858	-0.05%
2021/04/07	0	0.00	1	43.27	43.55	-1	1,834	-0.06%
2021/04/06	0	0.00	2	43.60	43.60	-2	1,828	-0.11%
2021/04/01	3	43.65	5	43.44	43.30	-2	1,835	-0.11%
2021/03/30	10	43.45	3	43.50	43.45	7	1,807	0.39%
2021/03/29	0	0.00	10	42.70	42.50	-10	1,752	-0.57%
2021/03/25	12	42.34	0	0.00	42.05	12	1,755	0.68%
2021/03/24	0.1	42.55	4	42.30	42.30	-3.9	1,747	-0.22%
2021/03/23	6	43.80	0	0.00	42.70	6	1,742	0.34%
2021/03/22	0.1	43.05	24	43.16	43.30	-23.9	1,655	-1.44%
2021/03/17	26	42.82	6	42.78	42.60	20	1,666	1.20%
2021/03/16	3	42.40	4	42.19	42.45	-1	1,607	-0.06%
2021/03/10	2	40.70	0	0.00	40.80	2	1,583	0.13%
2021/03/09	0	40.95	0	0.00	40.65	0	1,611	0.00%
2021/03/05	0	41.60	0	0.00	40.55	0	1,799	0.00%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/03/03	0	41.45	0	0.00	41.45	0	1,810	0.00%
2021/03/02	17	42.56	17	41.63	41.50	0	1,808	0.00%
2021/02/26	1	41.80	0	0.00	41.90	1	1,787	0.06%
2021/02/25	2	42.08	0	0.00	42.10	2	1,776	0.11%
2021/02/24	2	41.90	0	0.00	41.55	2	1,748	0.11%
2021/02/23	0	0.00	10	41.38	41.80	-10	1,723	-0.58%
2021/02/22	0	0.00	2	42.20	41.75	-2	1,706	-0.12%
2021/02/19	0	0.00	17	41.73	41.75	-17	1,679	-1.01%
2021/02/18	12	40.06	0	0.00	40.90	12	1,589	0.75%
2021/02/17	0	0.00	1	39.00	38.85	-1	1,566	-0.06%
2021/02/02	1	37.60	0	0.00	37.75	1	1,572	0.06%
2021/02/01	0	0.00	4	37.60	37.55	-4	1,582	-0.25%
2021/01/29	0	0.00	1	38.60	38.25	-1	1,576	-0.06%
2021/01/27	1	39.30	1	39.65	39.40	0	1,564	0.00%
2021/01/26	1	39.05	1	39.65	39.20	0	1,558	0.00%
2021/01/22	0	0.00	1	38.80	39.15	-1	1,548	-0.06%
2021/01/18	3	39.58	5	39.50	39.80	-2	1,528	-0.13%
2021/01/15	2	40.65	20	40.65	40.25	-18	1,526	-1.18%
2021/01/14	9	42.03	1	42.30	41.65	8	1,497	0.53%
2021/01/13	12	41.80	0	0.00	41.80	12	1,470	0.82%
2021/01/12	26	42.91	17	43.38	42.10	9	1,434	0.63%
2021/01/11	0	0.00	16	40.83	41.70	-16	1,145	-1.40%
2020/12/29	0	0.00	50	39.64	39.45	-50	1,008	-4.96%
2020/12/28	0	0.00	9	40.09	39.90	-9	1,000	-0.90%
2020/12/24	50	39.35	0	0.00	39.25	50	977	5.11%
2020/12/21	1	38.25	2	38.40	38.20	-1	973	-0.10%
2020/12/17	1	39.00	0	0.00	38.95	1	965	0.10%
2020/12/16	1	39.55	1	39.20	39.25	0	962	0.00%
2020/12/15	2	39.55	1	39.25	39.25	1	958	0.10%
2020/12/03	3	40.30	0	0.00	39.70	3	813	0.37%
2020/12/01	0	0.00	2	38.95	39.80	-2	678	-0.29%
2020/11/26	0	0.00	10	37.55	37.60	-10	592	-1.69%
2020/11/23	0	0.00	1	37.35	37.40	-1	577	-0.17%
2020/11/18	0	0.00	4	36.70	36.75	-4	573	-0.70%
2020/11/12	1	36.55	0	0.00	36.50	1	641	0.16%
2020/11/05	0	0.00	1	36.65	37.05	-1	682	-0.15%
2020/11/04	1	36.65	0	0.00	36.60	1	683	0.15%
2020/11/02	2	35.95	0	0.00	35.95	2	715	0.28%
2020/10/30	1	36.70	1	36.60	36.40	0	718	0.00%
2020/10/29	0	0.00	2	36.15	36.60	-2	721	-0.28%
2020/10/27	0	0.00	1	37.00	36.80	-1	729	-0.14%
2020/10/26	3	37.58	0	0.00	37.15	3	732	0.41%
2020/10/23	1	37.75	1	37.70	37.80	0	727	0.00%
2020/10/19	3	36.73	0	0.00	37.00	3	739	0.41%
2020/09/29	0	0.00	1	35.15	34.95	-1	816	-0.12%
2020/09/22	0	0.00	5	35.81	35.75	-5	853	-0.59%
2020/09/10	1	36.00	0	0.00	36.05	1	949	0.11%
2020/09/07	4	36.90	11	36.99	36.85	-7	965	-0.72%
2020/09/04	1	36.80	15	36.77	36.85	-14	975	-1.44%
2020/09/03	5	37.60	0	0.00	37.55	5	965	0.52%
2020/08/28	1	37.85	1	37.60	37.60	0	1,108	0.00%
2020/08/26	0	0.00	1	37.80	37.75	-1	1,161	-0.09%
2020/08/18	0	0.00	1	38.45	38.30	-1	1,529	-0.07%
2020/08/17	2	38.80	0	0.00	38.85	2	1,584	0.13%
2020/08/13	12	40.56	0	0.00	39.10	12	1,632	0.73%
2020/08/07	11	41.64	0	0.00	41.65	11	1,711	0.64%
2020/07/30	0	0.00	1	42.85	42.85	-1	1,935	-0.05%
2020/07/29	1	40.60	0	0.00	42.20	1	1,951	0.05%
2020/07/28	1	41.15	0	0.00	40.75	1	1,965	0.05%
2020/07/27	0	0.00	3	42.40	41.60	-3	1,993	-0.15%
2020/07/24	1	42.45	2	43.35	42.25	-1	2,042	-0.05%
2020/07/23	0	0.00	1	43.20	43.50	-1	2,084	-0.05%
2020/07/22	1	43.05	1	43.05	43.15	0	2,114	0.00%
2020/07/20	1	41.75	0	0.00	41.80	1	2,202	0.05%
2020/07/16	0	0.00	1	42.10	42.35	-1	2,441	-0.04%
2020/07/15	0	0.00	7	42.44	42.30	-7	2,459	-0.28%
2020/07/14	1	43.50	0	0.00	43.10	1	2,480	0.04%
2020/07/13	1	43.65	2	44.03	43.90	-1	2,495	-0.04%
2020/07/10	1	43.85	0	0.00	43.75	1	2,521	0.04%
2020/07/09	1	45.00	3	45.37	44.95	-2	2,536	-0.08%
2020/07/08	0	0.00	1	44.70	44.85	-1	2,536	-0.04%
2020/07/07	5	44.70	0	0.00	44.55	5	2,540	0.20%
2020/07/03	0	0.00	4	44.90	44.75	-4	2,593	-0.15%
2020/07/02	4	44.60	0	0.00	44.65	4	2,624	0.15%
2020/07/01	0	0.00	1	43.95	44.45	-1	2,651	-0.04%
2020/06/30	1	43.45	0	0.00	43.40	1	2,656	0.04%
2020/06/29	7	43.74	0	0.00	43.70	7	2,670	0.26%
2020/06/24	0	0.00	1	44.30	44.25	-1	2,689	-0.04%
2020/06/23	6	46.63	0	0.00	46.60	6	2,705	0.22%
2020/06/22	2	47.70	1	47.65	47.25	1	2,696	0.04%
2020/06/19	1	47.80	0	0.00	47.55	1	2,742	0.04%
2020/06/15	2	47.40	1	47.00	46.95	1	2,849	0.04%
2020/06/12	11	46.65	9	46.12	46.75	2	2,898	0.07%
2020/06/10	10	48.01	0	0.00	47.95	10	2,977	0.34%
2020/06/09	16	48.30	0	0.00	47.75	16	3,041	0.53%
2020/06/08	3	48.67	17	48.25	48.20	-14	3,102	-0.45%
2020/06/05	2	50.60	0	0.00	50.50	2	3,120	0.06%
2020/06/04	2	51.00	6	50.45	50.00	-4	3,245	-0.12%
2020/06/03	4	50.08	0	0.00	49.90	4	3,347	0.12%
2020/06/02	1	49.50	5	49.86	50.10	-4	3,765	-0.11%
2020/05/29	11	49.82	0	0.00	49.55	11	3,929	0.28%
2020/05/28	12	51.46	3	50.85	49.50	9	3,917	0.23%
2020/05/27	1	48.90	0	51.70	52.00	1	3,725	0.03%
2020/05/22	3	48.98	2	47.90	47.55	1	3,626	0.03%
2020/05/20	0	0.00	10	46.75	46.90	-10	3,540	-0.28%
2020/05/18	10	48.10	0	0.00	47.90	10	3,531	0.28%
2020/05/14	0	0.00	1	47.85	47.40	-1	3,523	-0.03%
2020/05/11	6	47.35	1	47.60	47.35	5	3,528	0.14%
2020/05/07	4	48.95	2	49.60	49.00	2	3,481	0.06%
2020/05/06	0	0.00	1	48.40	48.80	-1	3,469	-0.03%
2020/05/05	1	47.80	0	0.00	47.30	1	3,435	0.03%
2020/05/04	0	0.00	10	47.50	47.40	-10	3,452	-0.29%
2020/04/30	0	0.00	2	47.70	47.20	-2	3,463	-0.06%
2020/04/29	15	48.07	0	0.00	47.60	15	3,463	0.43%
2020/04/28	2	47.50	2	47.30	47.15	0	3,461	0.00%
2020/04/23	5	46.28	0	0.00	46.20	5	3,622	0.14%
2020/04/22	3	45.35	2	46.00	46.70	1	3,621	0.03%
2020/04/21	1	47.70	3	46.68	45.40	-2	3,585	-0.06%
2020/04/17	0	0.00	1	41.65	41.80	-1	3,414	-0.03%
2020/04/16	0	0.00	15	40.93	41.30	-15	3,398	-0.44%
2020/04/14	0	0.00	2	40.35	40.65	-2	3,468	-0.06%
2020/04/08	1	40.15	2	39.80	40.40	-1	3,506	-0.03%
2020/04/07	1	38.75	3	38.83	39.10	-2	3,477	-0.06%
2020/04/06	3	36.95	2	37.40	37.75	1	3,461	0.03%
2020/03/27	1	36.15	1	36.05	35.80	0	3,533	0.00%
2020/03/25	0	0.00	1	36.05	36.60	-1	3,541	-0.03%
2020/03/24	0	0.00	8	34.29	34.10	-8	3,545	-0.23%
2020/03/23	3	32.25	1	32.05	32.15	2	3,708	0.05%
2020/03/20	0	0.00	4	32.68	33.25	-4	3,876	-0.10%
2020/03/19	3	31.10	19	30.35	30.25	-16	3,869	-0.41%
2020/03/18	7	35.73	3	33.87	33.55	4	3,815	0.10%
2020/03/17	0	0.00	34	35.89	35.70	-34	3,765	-0.90%
2020/03/16	8	38.43	10	37.15	36.90	-2	3,727	-0.05%
2020/03/13	6	39.14	0.7	40.50	40.35	5.3	3,670	0.15%
2020/03/12	11	41.72	1	44.20	41.50	10	3,600	0.28%
2020/03/10	2	46.45	2	47.60	47.45	0	3,515	0.00%
2020/03/09	5	47.68	1	47.75	46.85	4	3,372	0.12%
2020/03/06	14	48.79	14	48.04	47.65	0	3,238	0.00%
2020/03/05	2	46.48	1	46.25	46.65	1	2,797	0.04%
2020/03/02	0	0.00	5	41.15	41.00	-5	2,566	-0.19%
2020/02/26	1	43.70	0	0.00	43.10	1	2,511	0.04%
2020/02/20	7	44.19	2	44.10	44.05	5	2,453	0.20%
2020/02/19	1	43.90	0	0.00	44.00	1	2,458	0.04%
2020/02/18	1	45.20	5	44.88	44.05	-4	2,449	-0.16%
2020/02/17	0	0.00	9	45.90	45.40	-9	2,429	-0.37%
2020/02/14	1	45.80	3	44.35	45.90	-2	2,398	-0.08%
2020/02/13	2	43.80	2	44.28	43.80	0	2,346	0.00%
2020/02/12	1	43.30	0	0.00	44.00	1	2,320	0.04%
2020/02/10	1	42.25	1	43.00	42.25	0	2,297	0.00%
2020/02/07	14	43.60	1	44.40	43.10	13	2,292	0.57%
2020/02/06	1	44.00	0	0.00	43.80	1	2,368	0.04%
2020/02/05	0	0.00	1	43.80	43.05	-1	2,365	-0.04%
2020/02/04	0	0.00	5	42.65	42.80	-5	2,321	-0.22%
2020/02/03	5	41.50	7	40.99	42.00	-2	2,290	-0.09%
2020/01/31	2	42.50	1	42.30	42.00	1	2,248	0.04%
2020/01/30	2	43.55	11	42.29	42.05	-9	2,186	-0.41%
2020/01/20	56	47.10	16	47.90	46.70	40	2,126	1.88%
2020/01/17	22	45.83	7	44.43	46.20	15	1,968	0.76%
2020/01/16	1	43.50	2	43.70	43.85	-1	1,860	-0.05%
2020/01/15	1	43.05	1	43.20	43.20	0	1,816	0.00%
2020/01/09	19	43.55	16	42.48	42.25	3	1,714	0.18%
2020/01/08	0	0.00	1	43.00	42.95	-1	1,642	-0.06%
2020/01/07	1	41.75	0	0.00	42.00	1	1,576	0.06%
2020/01/06	0	0.00	1	43.40	42.75	-1	1,542	-0.06%
2020/01/03	1	43.15	14	42.76	42.90	-13	1,504	-0.86%
2020/01/02	2	42.88	1	43.00	42.75	1	1,468	0.07%
2019/12/30	0	0.00	3	42.00	41.85	-3	1,404	-0.21%
2019/12/27	4	43.00	0	0.00	42.60	4	1,377	0.29%
2019/12/26	0	0.00	2	42.23	42.35	-2	1,289	-0.16%
2019/12/25	1	41.50	1	41.65	41.65	0	1,249	0.00%
2019/12/23	2	41.38	2	42.73	42.45	0	1,199	0.00%
2019/12/20	0	0.00	7.4	41.65	41.70	-7.4	1,129	-0.65%
2019/12/19	4	41.73	3	41.53	41.45	1	1,099	0.09%
2019/12/18	3	42.28	6	42.49	41.70	-3	1,028	-0.29%
2019/12/17	5	40.64	11	41.07	41.60	-6	834	-0.72%
2019/12/06	1	38.00	0	0.00	37.55	1	563	0.18%
2019/12/05	4	37.35	4	37.65	38.30	0	528	0.00%
2019/11/29	1	36.40	0	0.00	36.15	1	481	0.21%
2019/11/28	5	36.35	0	0.00	36.45	5	480	1.04%
2019/11/27	10	36.63	0	0.00	36.50	10	478	2.09%
2019/11/22	0	0.00	2	37.00	36.70	-2	468	-0.43%
2019/11/21	0	0.00	1	36.50	36.55	-1	459	-0.22%
2019/11/19	0	0.00	2	36.90	36.30	-2	469	-0.43%
2019/11/18	0	0.00	2	36.30	36.45	-2	470	-0.42%
2019/11/15	2	36.15	0	0.00	36.00	2	448	0.45%
2019/11/14	1	35.80	1	35.55	35.55	0	432	0.00%
2019/11/13	0	0.00	4	35.85	35.75	-4	427	-0.94%
2019/11/08	0	0.00	2	35.85	35.90	-2	398	-0.50%
2019/11/07	0	0.00	1	36.40	36.00	-1	389	-0.26%
2019/11/06	1	36.00	0	0.00	36.00	1	377	0.27%
2019/11/05	10	36.74	7	36.66	36.35	3	355	0.84%
2019/10/30	0	0.00	1	32.50	32.40	-1	207	-0.48%
2019/09/20	2	32.60	0	0.00	32.60	2	343	0.58%
2019/09/19	3	32.65	0	0.00	32.60	3	353	0.85%
2019/08/29	1	33.00	0	0.00	32.85	1	330	0.30%
2019/08/19	1	31.90	0	0.00	32.05	1	286	0.35%
2019/08/13	2	31.10	0	0.00	31.10	2	283	0.71%
2019/08/05	0	0.00	1	31.30	31.20	-1	286	-0.35%
2019/08/02	0	0.00	2	32.05	31.65	-2	287	-0.69%
2019/07/12	0	0.00	2	32.25	32.40	-2	226	-0.88%
2019/07/11	0	0.00	8	31.63	32.50	-8	206	-3.88%
2019/07/10	0	0.00	2	30.90	30.85	-2	184	-1.08%
2019/06/27	2	30.80	0	0.00	30.75	2	188	1.06%
2019/06/21	1	33.30	0	0.00	33.15	1	160	0.62%
2019/05/14	0	0.00	1	31.55	32.10	-1	470	-0.21%
2019/05/07	0	0.00	2	33.75	33.90	-2	459	-0.44%
2019/05/03	1	34.05	0	0.00	34.15	1	456	0.22%
2019/04/26	1	34.15	0	0.00	34.20	1	449	0.22%
2019/04/25	1	34.35	0	0.00	34.30	1	450	0.22%
2019/03/22	0	0.00	1	34.50	34.50	-1	412	-0.24%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/14	0	34.05	2	34.00	34.15	-2	399	-0.50%
2019/03/13	0	0.00	1	33.70	33.70	-1	398	-0.25%
2019/03/12	0	0.00	1	33.85	33.85	-1	396	-0.25%
2019/03/08	2	33.78	0	0.00	34.00	2	390	0.51%
2019/03/07	1	35.00	0	0.00	34.35	1	379	0.26%
2019/03/06	6	36.06	0	0.00	36.10	6	352	1.70%
2019/03/05	1	35.00	0	0.00	35.70	1	277	0.36%
2019/02/27	1	34.00	0	0.00	34.25	1	231	0.43%
2019/02/25	0	0.00	2	33.30	33.20	-2	184	-1.08%
2019/02/22	1	33.00	1	33.20	33.00	0	171	0.00%
2019/02/20	1	31.30	0	0.00	31.30	1	142	0.70%
2019/02/12	1	30.00	0	0.00	30.30	1	152	0.66%
2018/12/28	0	0.00	1	28.65	28.50	-1	198	-0.50%
2018/12/19	0	0.00	1	28.80	28.85	-1	214	-0.47%
2018/12/13	0	0.00	1	29.20	29.25	-1	221	-0.45%
2018/12/10	1	28.20	0	0.00	28.30	1	223	0.45%
2018/12/05	1	30.40	0	0.00	30.50	1	218	0.46%
2018/12/04	0	0.00	1	31.15	31.10	-1	224	-0.45%
2018/11/23	0	0.00	1	28.90	28.80	-1	222	-0.45%
2018/11/01	2	26.60	0	0.00	26.65	2	234	0.85%
2018/10/31	0	0.00	2	25.75	26.05	-2	234	-0.85%
2018/10/16	1	27.20	0	0.00	27.10	1	237	0.42%
2018/10/11	1	28.40	0	0.00	27.95	1	230	0.43%
2018/10/09	1	31.45	0	0.00	31.05	1	219	0.45%
2018/10/03	2	33.10	0	0.00	32.80	2	208	0.96%
2018/07/30	2	37.65	0	0.00	37.45	2	633	0.32%
2018/07/06	1	36.40	0	0.00	36.45	1	667	0.15%
2018/07/03	0	0.00	1	37.65	37.50	-1	669	-0.15%
2018/06/29	1	37.60	0	0.00	37.50	1	669	0.15%
2018/06/27	3	37.70	0	0.00	37.75	3	671	0.45%
2018/06/26	0	0.00	3	39.95	39.95	-3	646	-0.46%
2018/06/15	0	0.00	1	41.20	41.10	-1	639	-0.16%
2018/06/12	2	41.20	0	0.00	40.95	2	661	0.30%
2018/06/07	1	40.60	0	0.00	40.60	1	669	0.15%
2018/06/01	0	0.00	3	41.50	41.35	-3	723	-0.41%
2018/05/31	3	41.70	0	0.00	41.50	3	748	0.40%
2018/05/30	0	0.00	3	40.57	40.85	-3	710	-0.42%
2018/05/29	3	40.75	0	0.00	40.80	3	709	0.42%
2018/05/28	0	0.00	1	40.50	40.85	-1	710	-0.14%
2018/05/25	0	0.00	1	40.45	40.35	-1	734	-0.14%
2018/05/24	0	0.00	1	40.60	40.65	-1	769	-0.13%
2018/05/23	2	40.73	0	0.00	40.70	2	769	0.26%
2018/05/22	0	0.00	1	40.55	40.50	-1	750	-0.13%
2018/05/21	1	40.10	1	40.15	40.25	0	732	0.00%
2018/05/18	1	40.10	0	0.00	40.00	1	729	0.14%
2018/05/17	3	40.90	2	40.30	40.30	1	728	0.14%
2018/05/16	0	0.00	1	39.60	40.60	-1	700	-0.14%
2018/05/14	4	39.40	0	0.00	39.65	4	674	0.59%
2018/05/11	1	38.60	0	0.00	39.15	1	654	0.15%
2018/04/13	0	0.00	1	39.90	40.05	-1	657	-0.15%
2018/04/12	1	40.10	0	0.00	40.20	1	652	0.15%
2018/03/30	1	40.50	0	0.00	40.15	1	637	0.16%
2018/03/27	1	40.65	0	0.00	40.60	1	647	0.15%
2018/03/22	1	40.45	21	41.10	40.20	-20	629	-3.18%
2018/03/21	21	41.29	0	0.00	41.00	21	612	3.43%
2018/03/20	0	0.00	2	41.30	41.30	-2	602	-0.33%
2018/03/09	2	40.20	0	0.00	40.05	2	545	0.37%
2018/03/08	1	40.60	2	40.35	40.15	-1	543	-0.18%
2018/03/07	1	39.90	0	0.00	39.80	1	520	0.19%
2018/03/06	0	39.80	2	40.00	40.00	-2	477	-0.42%
2018/02/27	3	39.63	0	0.00	39.50	3	452	0.66%
2018/02/26	2	39.65	1	39.65	39.65	1	417	0.24%
2018/02/23	2	38.25	0	0.00	38.40	2	382	0.52%
2018/02/21	1	37.90	0	0.00	37.95	1	393	0.25%
2018/02/07	0.3	37.00	2	36.80	36.50	-1.7	469	-0.36%
2018/02/06	0	0.00	1	37.45	35.95	-1	474	-0.21%
2018/01/17	5	38.60	0	0.00	38.70	5	674	0.74%
2018/01/16	0	0.00	5	38.45	38.50	-5	671	-0.75%
2018/01/09	1	38.40	0	0.00	38.25	1	679	0.15%
2018/01/03	0	0.00	0.4	38.90	39.05	-0.4	675	-0.06%