日友 (8341)-元大-新店中正券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	9.1	90.94	0	0.00	91.20	9.1	282	3.21%
2024/12/11	9.1	90.70	0	0.00	90.70	9.1	284	3.19%
2024/12/10	0.1	91.80	0	0.00	91.10	0.1	284	0.02%
2024/12/06	0.1	90.80	0	0.00	90.50	0.1	291	0.03%
2024/11/22	50	91.22	0	0.00	90.40	50	260	19.17%
2024/11/15	0.1	93.50	0	0.00	91.10	0.1	251	0.04%
2024/11/14	0	0.00	0.1	94.00	93.00	-0.1	248	-0.05%
2024/11/07	37	98.69	0	0.00	97.40	37	229	16.15%
2024/11/06	23	97.97	0	0.00	98.00	23	227	10.11%
2024/10/29	1	97.00	0	0.00	96.30	1	250	0.40%
2024/10/25	0.1	97.60	0	0.00	97.50	0.1	252	0.02%
2024/10/23	0.1	99.00	0	0.00	98.20	0.1	253	0.02%
2024/10/21	0.1	102.00	0	102.50	101.50	0.1	248	0.04%
2024/10/14	0.1	91.80	0	0.00	91.90	0.1	206	0.02%
2024/10/07	1	94.20	0	0.00	96.00	1	222	0.45%
2024/09/26	0	0.00	1	89.20	89.90	-1	207	-0.48%
2024/09/19	0.1	86.10	0	0.00	86.50	0.1	206	0.02%
2024/09/16	20	87.23	0	0.00	87.50	20	205	9.73%
2024/09/13	1	86.20	0	0.00	86.20	1	204	0.49%
2024/09/12	0	0.00	27	85.69	85.70	-27	206	-13.09%
2024/09/11	0.1	86.00	0	0.00	86.20	0.1	207	0.02%
2024/09/10	0.1	86.00	2.9	86.42	86.00	-2.8	206	-1.34%
2024/09/04	1	90.00	0	0.00	89.70	1	193	0.52%
2024/08/20	0.1	96.10	0	0.00	95.60	0.1	185	0.03%
2024/08/08	20	92.00	0	0.00	91.90	20	175	11.38%
2024/08/07	30	93.00	0	0.00	93.70	30	176	16.99%
2024/07/22	0	0.00	1	98.70	100.00	-1	163	-0.61%
2024/07/18	0	101.50	0	0.00	101.00	0	160	0.00%
2024/07/09	2	102.25	2	103.75	104.00	0	158	0.00%
2024/07/08	0	0.00	0.5	99.10	98.50	-0.5	144	-0.35%
2024/07/01	0.1	97.20	1.5	96.97	97.30	-1.5	143	-1.01%
2024/06/28	0	0.00	1	96.70	96.80	-1	142	-0.70%
2024/06/27	0.1	99.60	0	0.00	99.10	0.1	141	0.04%
2024/06/20	0	0.00	18	99.85	101.00	-18	139	-12.87%
2024/06/19	0	0.00	2	101.00	100.50	-2	138	-1.44%
2024/06/18	3	99.67	0	0.00	101.50	3	139	2.15%
2024/06/13	1	97.50	0	0.00	97.80	1	158	0.63%
2024/06/12	1.1	98.09	0	0.00	97.60	1.1	164	0.67%
2024/06/07	0.1	98.00	0	0.00	97.90	0.1	168	0.03%
2024/05/15	1	96.40	0	0.00	96.20	1	196	0.51%
2024/05/14	2	96.50	0	0.00	96.10	2	198	1.01%
2024/05/10	5	96.74	1	97.70	97.50	4	197	2.02%
2024/05/07	3	100.50	0	0.00	101.00	3	191	1.56%
2024/05/06	1	102.00	0	0.00	102.00	1	190	0.52%
2024/05/03	1	102.50	0	0.00	102.50	1	189	0.53%
2024/05/02	1	102.50	0	0.00	102.50	1	188	0.53%
2024/04/29	1	103.00	0	0.00	103.50	1	187	0.53%
2024/04/22	1	96.10	0	0.00	96.50	1	181	0.55%
2024/04/19	2	96.20	0	0.00	96.50	2	181	1.10%
2024/04/18	2	97.80	0	0.00	97.80	2	179	1.12%
2024/04/16	5.1	97.38	6	96.02	96.30	-0.9	180	-0.51%
2024/04/15	0	0.00	0.5	98.70	97.90	-0.5	175	-0.26%
2024/04/01	0.1	98.31	0	0.00	98.80	0.1	169	0.06%
2024/03/29	0.1	97.80	0	0.00	97.60	0.1	169	0.07%
2024/03/20	2	96.25	0	0.00	97.30	2	162	1.23%
2024/03/19	2.2	95.80	0	0.00	97.10	2.2	156	1.41%
2024/03/18	1.2	98.84	0	0.00	98.80	1.2	146	0.78%
2024/03/14	0.1	101.50	0	0.00	101.00	0.1	135	0.04%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.06%
2024/03/12	120	104.00	0	0.00	103.50	120	131	91.51%	大買/鉅額交易
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.02%
2024/03/08	0.3	100.30	0	0.00	100.50	0.3	126	0.20%
2024/03/04	1.2	102.20	0	0.00	102.00	1.2	120	0.95%
2024/03/01	1	103.50	0	0.00	104.00	1	115	0.86%
2024/02/29	0.1	104.00	0	0.00	105.50	0.1	113	0.09%
2024/02/20	0	106.50	0	0.00	106.50	0	109	0.04%
2024/02/05	2.1	105.76	0	0.00	105.50	2.1	111	1.90%
2024/01/30	0.1	108.50	0	0.00	107.00	0.1	109	0.09%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.89%
2024/01/22	0	108.50	0	0.00	107.50	0	112	0.02%
2024/01/18	0	108.00	0	0.00	107.00	0	112	0.02%
2024/01/11	1.1	110.50	0	0.00	111.00	1.1	118	0.93%
2024/01/10	0	111.00	0	0.00	110.50	0	139	0.02%
2024/01/08	0	113.50	0	0.00	113.00	0	141	0.01%
2023/12/21	0	116.00	0	0.00	114.00	0	153	0.01%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.01%
2023/12/14	0.1	117.00	0	0.00	117.50	0.1	157	0.06%
2023/12/13	0	116.00	0	0.00	117.00	0	162	0.01%
2023/12/06	0	118.50	0	0.00	117.50	0	172	0.01%
2023/11/20	0.3	115.00	0.1	116.00	115.00	0.2	185	0.09%
2023/11/06	0	0.00	0.2	107.00	110.00	-0.2	260	-0.08%
2023/10/30	0.1	105.00	0	0.00	105.00	0.1	275	0.02%
2023/10/20	0.1	105.00	0	0.00	106.00	0.1	299	0.02%
2023/10/18	0.2	110.40	0	0.00	109.50	0.2	305	0.06%
2023/10/17	1	112.50	0	0.00	112.50	1	289	0.35%
2023/10/16	0.1	112.00	0	0.00	111.00	0.1	293	0.02%
2023/10/12	0	112.50	0	0.00	113.00	0	320	0.01%
2023/10/06	0.1	113.22	0	0.00	113.50	0.1	322	0.03%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.01%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	343	0.01%
2023/09/06	0	114.00	0	0.00	112.50	0	385	0.01%
2023/09/05	1.1	114.00	0	0.00	113.00	1.1	394	0.27%
2023/08/31	0	116.00	0	0.00	115.00	0	415	0.00%
2023/08/22	0	113.50	0	0.00	114.00	0	408	0.01%
2023/08/17	0.1	113.00	0	0.00	113.00	0.1	399	0.01%
2023/08/15	1.4	117.20	0	0.00	116.00	1.4	376	0.37%
2023/08/14	0.1	121.50	2	120.50	121.00	-1.9	358	-0.54%
2023/08/11	1	130.50	0	0.00	132.00	1	340	0.29%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.01%
2023/08/09	0	132.00	0	0.00	131.00	0	336	0.01%
2023/08/08	0.1	132.00	0	0.00	131.50	0.1	334	0.02%
2023/08/07	0	135.00	0	0.00	132.50	0	330	0.01%
2023/08/04	0	135.50	0	0.00	135.00	0	326	0.01%
2023/08/01	0	135.50	0	0.00	133.00	0	325	0.01%
2023/07/31	104	136.00	0	0.00	135.00	104	320	32.45%	大買/鉅額交易
2023/07/28	26	135.00	0	0.00	135.00	26	315	8.24%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/21	0.1	136.25	0	0.00	135.50	0.1	297	0.02%
2023/07/18	0.1	136.33	0.4	136.00	136.00	-0.3	303	-0.11%
2023/07/17	6.1	138.32	0	0.00	137.00	6.1	295	2.06%
2023/07/14	0	142.50	0	0.00	141.00	0	275	0.01%
2023/07/13	0.1	142.63	0	0.00	141.50	0.1	274	0.02%
2023/07/10	0	143.50	0	0.00	144.00	0	285	0.01%
2023/07/07	1	143.50	0	0.00	143.00	1	285	0.35%
2023/07/06	0.2	146.50	0	0.00	145.00	0.2	283	0.07%
2023/07/05	1.1	148.45	0	0.00	147.00	1.1	282	0.37%
2023/07/04	1	148.51	0	0.00	148.50	1	281	0.37%
2023/07/03	1	147.07	1	148.50	148.00	0	277	0.01%
2023/06/30	0	0.00	0.1	145.00	145.50	-0.1	271	-0.02%
2023/06/28	1.2	143.00	0	0.00	142.50	1.2	267	0.47%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.01%
2023/06/21	2	142.01	0	0.00	144.00	2	267	0.76%
2023/06/20	0	141.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	0.00	0.1	143.00	142.50	-0.1	264	-0.04%
2023/06/16	0	146.00	1	144.50	143.00	-1	257	-0.38%
2023/06/15	1	147.02	0	0.00	146.50	1	249	0.42%
2023/06/14	0.1	149.42	0	0.00	149.00	0.1	244	0.04%
2023/06/13	0.1	155.23	0	0.00	156.50	0.1	234	0.05%
2023/06/12	0.1	152.50	0	0.00	153.00	0.1	226	0.06%
2023/06/09	1	150.50	0	0.00	151.00	1	220	0.45%
2023/06/08	0.3	152.45	0	0.00	152.00	0.3	215	0.14%
2023/06/07	0.1	158.50	0	0.00	157.00	0.1	210	0.05%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/30	0	157.00	0	0.00	156.50	0	244	0.01%
2023/05/25	0	159.00	0	0.00	159.50	0	250	0.01%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.03%
2023/05/23	0	0.00	0	159.50	159.00	0	256	0.00%
2023/05/22	0.1	159.50	0	0.00	158.50	0.1	258	0.03%
2023/05/18	0	159.50	0	0.00	159.50	0	269	0.01%
2023/05/17	0	159.00	0	0.00	158.00	0	270	0.01%
2023/05/16	0	0.00	0.2	156.50	157.00	-0.2	270	-0.07%
2023/05/15	0.1	155.00	0	0.00	155.00	0.1	271	0.03%
2023/05/12	0.1	156.50	0	0.00	155.50	0.1	282	0.02%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.00%
2023/05/09	1.2	157.07	0	0.00	156.50	1.2	332	0.35%
2023/04/27	0	157.83	0	0.00	158.00	0	374	0.01%
2023/04/26	0.3	158.31	0	0.00	158.50	0.3	377	0.07%
2023/04/25	0	159.25	0.1	159.00	158.00	-0.1	380	-0.02%
2023/04/24	0	160.00	0.4	160.54	160.00	-0.4	383	-0.11%
2023/04/21	0.3	157.55	0	0.00	157.50	0.3	387	0.08%
2023/04/18	0.1	168.00	0.9	167.03	167.00	-0.8	399	-0.20%
2023/04/13	0	168.50	0	0.00	168.50	0	440	0.01%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/04/06	0	164.50	0	0.00	164.00	0	564	0.00%
2023/03/30	0	164.50	0	0.00	164.00	0	637	0.00%
2023/03/28	1.1	164.05	0	0.00	163.50	1.1	749	0.15%
2023/03/24	0	167.00	0	0.00	165.50	0	885	0.00%
2023/03/20	0	164.50	0	0.00	164.00	0	1,110	0.00%
2023/03/14	0	164.90	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	163.50	0	163.50	165.00	0	1,198	0.00%
2023/03/10	0	165.50	0	0.00	163.50	0	1,199	0.00%
2023/03/08	0	0.00	0.1	172.00	173.00	-0.1	1,187	0.00%
2023/03/07	0	0.00	0.1	170.00	170.00	-0.1	1,174	0.00%
2023/03/06	0	169.50	0	0.00	168.50	0	1,171	0.00%
2023/03/01	0	165.50	0	0.00	166.00	0	1,147	0.00%
2023/02/17	0.1	167.50	0	0.00	165.50	0.1	1,132	0.01%
2023/02/14	1	167.49	0	0.00	165.50	1	1,125	0.09%
2023/02/10	1.1	169.45	1	167.50	167.00	0.1	1,119	0.01%
2023/02/09	0	174.00	0	0.00	172.50	0	1,108	0.00%
2023/02/07	0.2	175.67	0	0.00	176.50	0.2	1,085	0.02%
2023/02/03	0	164.50	1	164.50	165.50	-1	1,036	-0.09%
2023/02/02	0	166.50	0	0.00	166.00	0	1,029	0.00%
2023/02/01	0.3	168.97	0	0.00	168.00	0.3	1,021	0.03%
2023/01/31	0	166.50	3.1	167.02	168.50	-3	1,018	-0.30%
2023/01/30	0	0.00	0.1	165.50	165.00	-0.1	1,012	0.00%
2023/01/17	1	162.50	0	0.00	163.50	1	1,009	0.10%
2023/01/12	0	162.00	1	161.00	160.00	-1	1,012	-0.10%
2023/01/11	1	165.00	1	164.00	162.50	0	1,004	0.00%
2023/01/10	0	165.00	0	0.00	163.00	0	996	0.00%
2023/01/09	1	165.02	3.1	165.71	166.00	-2.1	991	-0.21%
2023/01/06	0	0.00	1	165.50	168.50	-1	981	-0.10%
2023/01/05	0	170.30	0	170.18	166.50	0	970	0.00%
2023/01/04	2	174.25	0	0.00	171.00	2	955	0.21%
2023/01/03	2	171.50	2	173.48	174.00	0	939	0.00%
2022/12/30	7.1	173.05	7	176.00	173.00	0.1	920	0.01%
2022/12/28	0	167.50	0	0.00	170.50	0	856	0.00%
2022/12/26	0	171.00	0	172.00	169.00	0	820	0.00%
2022/12/23	4.1	166.12	3	163.33	162.50	1.1	787	0.13%
2022/12/22	1	177.36	0	0.00	175.50	1	745	0.14%
2022/12/21	1	173.02	0.1	173.50	173.50	0.9	721	0.13%
2022/12/20	2	181.47	0	0.00	180.00	2	678	0.30%
2022/12/19	1	195.00	0	0.00	195.00	1	620	0.16%
2022/12/15	0	178.50	0	0.00	174.00	0	483	0.01%
2022/12/14	0	0.00	1	169.00	170.00	-1	417	-0.24%
2022/12/13	2	158.75	9	161.67	169.00	-7	378	-1.85%
2022/12/12	0	0.00	0.2	157.00	155.50	-0.2	300	-0.06%
2022/12/08	2	143.02	0	0.00	144.00	2	252	0.80%
2022/12/07	0	149.00	0	0.00	150.00	0	221	0.01%
2022/12/06	3	141.00	0	0.00	141.00	3	179	1.67%
2022/12/05	0	143.00	0	0.00	142.00	0	171	0.01%
2022/12/02	0	140.26	0	0.00	140.00	0	162	0.02%
2022/12/01	0	141.50	0	0.00	141.00	0	158	0.01%
2022/11/29	1.1	137.55	0.1	138.50	137.50	1	154	0.64%
2022/11/28	1	138.01	0	0.00	138.50	1	153	0.66%
2022/11/25	1	138.56	0	0.00	139.00	1	153	0.68%
2022/11/17	0	137.00	0	0.00	138.00	0	142	0.00%
2022/11/16	0	138.00	0	0.00	136.00	0	141	0.00%
2022/11/15	0	139.42	0	0.00	139.00	0	139	0.01%
2022/11/14	0.1	139.13	0	0.00	139.50	0.1	137	0.05%
2022/11/11	0	136.50	0	0.00	136.00	0	135	0.02%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.02%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.00%
2022/11/08	0	140.50	0	0.00	139.50	0	131	0.00%
2022/11/07	0	141.00	0	0.00	139.00	0	132	0.00%
2022/11/04	0	140.00	0	0.00	139.00	0	133	0.00%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.00%
2022/11/02	0	135.10	0	0.00	135.50	0	134	0.02%
2022/11/01	0	134.50	0	0.00	133.00	0	141	0.00%
2022/10/31	0	134.50	0	0.00	134.50	0	141	0.00%
2022/10/28	0.1	134.38	0	0.00	133.50	0.1	142	0.04%
2022/10/27	0	135.17	0	0.00	136.00	0	143	0.01%
2022/10/26	0	137.33	0	0.00	136.00	0	141	0.02%
2022/10/25	0.1	137.03	0	0.00	138.00	0.1	140	0.05%
2022/10/24	0	139.50	0	0.00	138.50	0	140	0.03%
2022/10/21	0.1	140.91	0	0.00	139.00	0.1	139	0.05%
2022/10/20	0	138.00	0	0.00	150.50	0	136	0.02%
2022/10/17	0	140.53	0	0.00	142.00	0	128	0.02%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.03%
2022/10/13	0	142.50	0	0.00	141.00	0	128	0.01%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.02%
2022/10/07	0	149.12	0	0.00	148.00	0	129	0.02%
2022/10/06	0	149.00	0	0.00	148.50	0	131	0.01%
2022/10/05	1.2	151.48	0	0.00	149.50	1.2	133	0.88%
2022/10/03	0	152.50	0	0.00	153.00	0	132	0.00%
2022/09/30	0	151.00	0	0.00	151.50	0	131	0.01%
2022/09/29	0	146.36	0	0.00	147.50	0	128	0.02%
2022/09/28	0.1	146.57	0	0.00	145.00	0.1	124	0.07%
2022/09/27	0.2	149.81	0	0.00	150.00	0.2	119	0.16%
2022/09/26	0.1	155.69	0	0.00	154.00	0.1	110	0.13%
2022/09/23	0.2	162.27	0	0.00	161.00	0.2	106	0.15%
2022/09/22	0.1	162.93	0	0.00	163.50	0.1	105	0.07%
2022/09/20	0	167.24	0	0.00	165.00	0	103	0.03%
2022/09/13	0.1	175.54	0	0.00	173.50	0.1	100	0.06%
2022/09/08	0	171.50	0	0.00	173.50	0	103	0.02%
2022/09/07	0.1	171.68	0	0.00	170.50	0.1	103	0.05%
2022/09/06	0	173.50	0	0.00	173.00	0	103	0.01%
2022/09/05	0	176.44	0	0.00	173.50	0	104	0.04%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/26	0	181.50	0	0.00	180.50	0	102	0.04%
2022/08/19	0	184.50	0	0.00	183.50	0	110	0.02%
2022/08/15	1	180.00	0	0.00	180.00	1	108	0.95%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.00%
2022/08/10	0	178.50	0	0.00	177.00	0	108	0.01%
2022/08/08	0.1	175.51	0	0.00	175.00	0.1	108	0.12%
2022/08/04	0	180.00	0	0.00	181.00	0	104	0.02%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.03%
2022/08/02	0	183.50	0	0.00	182.00	0	106	0.00%
2022/08/01	0	184.50	0	0.00	184.00	0	108	0.00%
2022/07/29	0.1	184.00	0	0.00	184.50	0.1	110	0.09%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.00%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/25	0	184.81	0	0.00	184.00	0	122	0.04%
2022/07/22	0	188.50	0	0.00	186.50	0	147	0.00%
2022/07/20	0	186.00	0	0.00	184.00	0	171	0.01%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.00%
2022/07/15	0.1	181.97	0	0.00	181.50	0.1	179	0.03%
2022/07/14	0	186.00	0	0.00	185.00	0	177	0.01%
2022/07/12	0	189.25	0	0.00	189.00	0	177	0.01%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/08	0	195.00	0	0.00	196.00	0	182	0.01%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.01%
2022/06/01	0	0.00	0	208.00	208.00	0	202	-0.01%
2022/05/30	0	0.00	0	207.25	208.50	0	202	-0.01%
2022/05/24	0	0.00	0	211.50	214.00	0	199	-0.01%
2022/05/20	0	0.00	0	212.50	212.00	0	197	-0.01%
2022/05/18	0	0.00	0.1	216.00	217.00	-0.1	195	-0.05%
2022/05/13	0	0.00	0	211.50	210.50	0	191	-0.01%
2022/04/27	1	227.00	3	227.33	228.50	-2	142	-1.40%
2022/04/22	0	0.00	0.1	218.50	218.50	-0.1	114	-0.09%
2022/04/13	0.1	219.50	0.4	219.00	220.00	-0.3	102	-0.29%
2022/04/12	0.1	215.00	0	0.00	215.00	0.1	98	0.05%
2022/04/11	0	0.00	0	212.00	212.50	0	94	-0.04%
2022/04/08	0	0.00	0.2	210.75	209.00	-0.2	90	-0.22%
2022/04/07	0	0.00	0.3	208.50	208.50	-0.3	87	-0.38%
2022/03/08	0	196.25	0	0.00	195.50	0	65	0.03%
2022/03/07	0.1	197.41	0	0.00	196.00	0.1	65	0.09%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.03%
2022/03/02	0.1	199.14	0	0.00	199.00	0.1	64	0.09%
2022/03/01	0	200.25	0	0.00	199.00	0	63	0.03%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	201.34	0	0.00	200.50	0	62	0.05%
2022/02/22	0	203.00	0	0.00	202.00	0	62	0.03%
2022/02/14	0	203.00	0	0.00	201.50	0	64	0.03%
2022/02/11	0	204.50	0	0.00	205.50	0	63	0.02%
2022/02/10	0	203.50	0	0.00	202.00	0	64	0.02%
2022/02/07	0	199.00	0	0.00	200.00	0	64	0.01%
2022/01/26	0	198.37	0	0.00	197.50	0	64	0.06%
2022/01/25	0.1	198.95	0	0.00	198.00	0.1	63	0.21%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.02%
2021/12/02	0	199.17	0	0.00	199.00	0	54	0.03%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.06%
2021/11/23	0	201.50	0	0.00	201.50	0	55	0.03%
2021/11/22	0	203.00	0	0.00	203.00	0	56	0.04%
2021/11/19	0	201.21	0	0.00	201.00	0	56	0.05%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.15%
2021/11/17	0.1	203.50	0	0.00	203.50	0.1	59	0.17%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.01%
2021/11/12	0	205.00	0	0.00	203.50	0	73	0.01%
2021/11/11	0	205.25	0	0.00	205.50	0	78	0.03%
2021/11/10	0	205.31	0	0.00	205.00	0	79	0.02%
2021/11/08	0	204.50	0.1	204.50	203.50	0	85	-0.04%
2021/11/01	0	202.50	0	0.00	202.00	0	91	0.01%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.01%
2021/10/28	0	200.50	0	0.00	200.50	0	92	0.01%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.01%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.01%
2021/10/25	0	200.50	0	0.00	199.00	0	96	0.02%
2021/10/22	0	200.25	0	0.00	199.50	0	98	0.02%
2021/10/21	0	202.76	0	0.00	197.50	0	100	0.03%
2021/10/20	0	204.00	0	0.00	204.00	0	99	0.01%
2021/10/19	0	205.00	0	0.00	204.00	0	100	0.02%
2021/10/18	0	206.00	0	0.00	206.00	0	99	0.01%
2021/10/15	0	200.75	0	0.00	200.00	0	100	0.02%
2021/10/13	0	202.00	0	0.00	201.00	0	102	0.01%
2021/10/12	0	202.00	0	0.00	200.50	0	102	0.01%
2021/10/04	0	199.00	0	0.00	199.00	0	106	0.01%
2021/10/01	0	198.88	0	0.00	198.00	0	106	0.02%
2021/09/30	0.1	198.41	0	0.00	197.50	0.1	107	0.07%
2021/09/29	0	200.21	0	0.00	199.00	0	108	0.02%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.00%
2021/09/22	0.1	201.61	0	0.00	201.50	0.1	122	0.08%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0.1	203.37	0	0.00	203.50	0.1	132	0.08%
2021/09/10	0	206.00	0	0.00	205.00	0	140	0.01%
2021/09/09	0	204.50	0	0.00	204.00	0	142	0.01%
2021/09/06	0	205.00	0	0.00	204.00	0	147	0.00%
2021/08/31	0	207.50	0	0.00	205.50	0	148	0.00%
2021/08/30	0	207.00	0	0.00	205.50	0	148	0.01%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.03%
2021/08/20	0	0.00	0.1	213.00	213.50	-0.1	152	-0.07%
2021/08/18	0	206.00	0	0.00	208.00	0	143	0.01%
2021/08/13	0	192.50	0	0.00	192.50	0	135	0.02%
2021/08/12	0	195.31	0	0.00	193.00	0	133	0.03%
2021/08/11	0	197.72	0	0.00	196.50	0	129	0.03%
2021/08/10	0	199.50	0	0.00	197.50	0	129	0.03%
2021/08/09	0.1	200.67	0	0.00	199.00	0.1	131	0.05%
2021/08/06	0	203.50	0	0.00	202.50	0	130	0.02%
2021/08/04	0	205.00	0	0.00	205.00	0	138	0.02%
2021/08/03	0	205.00	0	0.00	205.00	0	140	0.01%
2021/07/27	0.1	205.50	0	0.00	204.50	0.1	143	0.03%
2021/07/26	0	206.50	0	0.00	205.00	0	146	0.01%
2021/07/23	0	206.28	0	0.00	205.50	0	147	0.03%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.05%
2021/07/20	0	206.50	0	0.00	204.00	0	150	0.01%
2021/07/19	0	206.50	0	0.00	205.50	0	149	0.01%
2021/07/16	0	207.33	0	0.00	206.00	0	149	0.02%
2021/07/15	0	207.00	0	0.00	206.50	0	150	0.01%
2021/07/13	0	207.00	0	0.00	206.00	0	152	0.01%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.02%
2021/07/09	1	205.52	0	0.00	206.00	1	151	0.67%
2021/07/07	0	206.87	0	0.00	205.50	0	153	0.03%
2021/07/05	0	207.68	0	0.00	206.00	0	152	0.02%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.01%
2021/06/29	0	210.66	0	0.00	209.50	0	141	0.02%
2021/06/24	0	212.00	0	0.00	210.00	0	133	0.01%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.04%
2021/06/15	0.1	214.79	0	0.00	212.50	0.1	121	0.10%
2021/06/03	0	0.00	0	221.00	221.50	0	123	0.00%
2021/05/28	0.1	215.00	0	0.00	213.00	0.1	123	0.08%
2021/05/26	0.1	212.50	0	0.00	213.00	0.1	121	0.04%
2021/05/18	0	210.00	0	0.00	209.50	0	128	0.02%
2021/05/17	0	204.00	0	0.00	204.00	0	129	0.03%
2021/05/14	0.1	211.50	0	0.00	209.00	0.1	126	0.04%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.04%
2021/05/06	0	225.00	0	0.00	222.00	0	115	0.03%
2021/05/04	0.5	224.50	0	0.00	223.50	0.5	115	0.43%
2021/04/29	0	230.17	0	0.00	229.50	0	112	0.03%
2021/04/16	1	224.00	0	0.00	223.00	1	111	0.90%
2021/04/13	0.1	226.36	0	0.00	225.00	0.1	113	0.06%
2021/04/09	0.1	229.50	0	0.00	229.00	0.1	113	0.04%
2021/03/18	0	0.00	1	230.00	231.50	-1	143	-0.70%
2021/03/10	1	225.50	0	0.00	227.50	1	151	0.66%
2021/03/02	0	221.50	0	0.00	220.00	0	147	0.01%
2021/02/19	0.5	220.00	0	0.00	221.00	0.5	148	0.30%
2021/02/17	0.1	218.50	0	0.00	218.00	0.1	145	0.03%
2021/02/04	0	0.00	1	215.50	215.00	-1	143	-0.70%
2021/01/28	0.2	218.36	0	0.00	218.00	0.2	151	0.14%
2021/01/26	0.2	220.00	0	0.00	218.50	0.2	155	0.13%
2021/01/21	0.1	224.00	0	0.00	222.00	0.1	158	0.06%
2021/01/11	0.1	230.00	0	0.00	229.50	0.1	162	0.06%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.01%
2021/01/05	0.1	231.02	0	0.00	233.50	0.1	168	0.06%
2020/10/30	0	214.00	0	0.00	211.50	0	145	0.02%
2020/10/23	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.07%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/09/10	1	237.50	0	0.00	238.50	1	129	0.77%
2020/09/01	0	0.00	1	242.00	244.50	-1	134	-0.74%
2020/08/19	0	0.00	1	255.50	256.00	-1	133	-0.75%
2020/07/27	0	266.50	0	0.00	264.50	0	167	0.00%
2020/07/17	0	268.50	1	267.00	267.00	-1	176	-0.56%
2020/07/13	1	266.50	0	0.00	271.50	1	180	0.55%
2020/07/06	0	0.00	1	254.50	254.50	-1	181	-0.55%
2020/06/30	1	257.50	0	0.00	257.50	1	184	0.54%
2020/06/18	1	258.50	0	0.00	259.00	1	199	0.50%
2020/06/04	0	0.00	1	268.00	273.00	-1	255	-0.39%
2020/06/02	1	264.00	0	0.00	264.00	1	255	0.39%
2020/06/01	0	0.00	1	260.50	263.50	-1	254	-0.39%
2020/05/20	0	274.50	0	0.00	274.50	0	272	0.00%
2020/04/21	0	242.00	0	0.00	241.00	0	350	0.00%
2020/04/20	1	251.00	0	0.00	250.00	1	348	0.29%
2020/04/16	0	0.00	1	246.50	249.00	-1	347	-0.29%
2020/04/15	1	246.00	0	0.00	248.00	1	346	0.29%
2020/03/23	1	190.00	0	0.00	190.00	1	321	0.31%
2020/03/19	0	189.50	2	188.75	189.00	-2	315	-0.63%
2020/03/17	0	208.00	5	201.00	206.50	-5	299	-1.67%
2020/03/12	0	232.50	0	0.00	230.50	0	282	0.00%
2020/03/10	0	242.50	0	0.00	240.00	0	277	0.00%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.00%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.00%
2020/02/24	0	266.50	0	0.00	265.00	0	276	0.00%
2020/02/18	0	260.50	0	0.00	260.00	0	278	0.00%
2020/02/17	0	262.00	0	0.00	260.00	0	280	0.00%
2020/01/20	0.1	239.50	0	0.00	238.00	0.1	203	0.05%
2019/12/30	0	238.00	0	0.00	236.50	0	213	0.00%
2019/12/20	1	233.00	0	0.00	232.00	1	207	0.48%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.00%
2019/11/29	0	243.00	0	0.00	241.00	0	194	0.00%
2019/11/22	1.1	240.82	0	0.00	242.00	1.1	182	0.60%
2019/11/14	0	254.00	0	0.00	252.00	0	156	0.00%
2019/11/11	1	255.00	0	0.00	256.50	1	150	0.66%
2019/11/05	1	265.00	0	0.00	265.50	1	138	0.72%
2019/10/29	1	264.00	0	0.00	261.50	1	126	0.79%
2019/10/28	1	267.00	0	0.00	266.50	1	119	0.83%
2019/10/23	0	272.50	0	0.00	270.50	0	114	0.01%
2019/09/23	0	278.50	0	0.00	278.00	0	120	0.00%
2019/08/05	0	0.00	1	265.00	262.00	-1	221	-0.45%
2019/07/29	0	267.00	0	0.00	265.00	0	233	0.00%
2019/07/16	1	268.00	0	0.00	269.00	1	276	0.36%
2019/07/10	0	275.00	0	0.00	272.50	0	301	0.00%
2019/05/31	0	262.50	0	0.00	260.50	0	336	0.00%
2019/04/17	0.1	257.50	0	0.00	257.50	0.1	350	0.03%
2019/04/15	2	269.00	2	264.00	268.50	0	343	0.00%
2019/04/12	0	0.00	1	249.00	254.00	-1	325	-0.31%
2019/04/08	1	246.50	0	0.00	246.00	1	302	0.33%
2019/03/06	0	250.50	0	0.00	249.50	0	292	0.00%
2019/02/27	0	247.50	0	0.00	247.00	0	282	0.00%
2019/02/25	0	251.00	0	0.00	251.00	0	281	0.00%
2019/02/21	0	250.00	0	0.00	250.50	0	285	0.00%
2019/02/13	0	0.00	1	248.50	250.00	-1	266	-0.38%
2019/02/12	0	248.00	0	0.00	249.00	0	264	0.00%
2019/02/11	1	247.00	0	0.00	250.00	1	265	0.38%
2019/01/18	0	0.00	1	242.50	242.00	-1	252	-0.40%
2019/01/15	0	0.00	1	217.00	225.00	-1	226	-0.44%
2019/01/08	1	207.00	1	204.50	202.00	0	222	0.00%
2019/01/02	0	202.50	0	0.00	201.00	0	226	0.00%
2018/12/25	0	207.00	0	0.00	205.50	0	229	0.00%
2018/12/12	1	216.50	0	0.00	216.00	1	247	0.40%
2018/11/27	0	216.50	0	0.00	214.50	0	252	0.00%
2018/10/05	0	218.50	0	0.00	217.00	0	329	0.00%
2018/09/19	0	0.00	1	212.00	211.50	-1	324	-0.31%
2018/08/28	1	238.50	0	0.00	240.00	1	363	0.28%
2018/07/17	1	231.00	2	232.00	234.50	-1	353	-0.28%
2018/07/13	2	230.75	0	0.00	229.50	2	375	0.53%
2018/06/14	0	0.00	0.5	212.50	212.00	-0.5	427	-0.12%
2018/05/09	0	0.00	1	191.50	192.00	-1	438	-0.23%
2018/05/04	1	193.00	0	0.00	194.50	1	450	0.22%
2018/04/26	0	0.00	1	191.00	188.50	-1	458	-0.22%
2018/04/20	0	192.50	0	0.00	189.00	0	397	0.00%
2018/04/17	1	198.00	0	0.00	196.50	1	355	0.28%
2018/04/12	1	212.99	0	0.00	208.50	1	329	0.31%
2018/04/02	1	223.02	0	0.00	223.00	1	319	0.32%
2018/03/29	0	227.50	0	0.00	224.50	0	328	0.00%
2018/03/26	0	227.50	0	0.00	225.00	0	341	0.00%
2018/03/22	0	228.00	0	0.00	225.50	0	353	0.00%
2018/03/20	0	233.00	1	232.00	231.00	-1	346	-0.29%
2018/03/19	1	236.50	0	0.00	236.00	1	344	0.29%
2018/03/15	0	243.00	0	0.00	240.50	0	346	0.00%
2018/03/13	0	241.00	2	241.00	241.00	-2	350	-0.57%
2018/03/07	0	238.00	0	0.00	237.50	0	370	0.00%
2018/02/26	0	231.00	0	0.00	229.50	0	438	0.00%
2018/02/23	0	0.00	2	237.00	237.00	-2	440	-0.45%
2018/02/12	0	225.00	0	0.00	223.50	0	477	0.00%
2018/02/09	0	0.00	8	216.50	225.00	-8	486	-1.64%
2018/02/06	0	226.00	0	0.00	224.00	0	518	0.00%
2018/01/26	0	0.00	1	231.50	233.00	-1	551	-0.18%
2018/01/25	1	239.50	0	0.00	239.50	1	576	0.17%
2018/01/17	0	0.00	5	248.20	248.00	-5	575	-0.87%
2018/01/03	0	0.00	5	256.50	256.00	-5	581	-0.86%