恒耀 (8349)-元大-新店中正券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
62.9
漲跌
▼0.1
漲幅
-0.16%
成交量
41張
產業
上櫃鋼鐵類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.90	0	0.00	62.90	1	128	0.78%
2024/11/27	0	0.00	0	65.10	64.80	0	145	-0.01%
2024/11/06	2	65.55	0	0.00	65.00	2	162	1.23%
2024/11/01	3	66.50	0	0.00	66.80	3	169	1.77%
2024/10/30	7	67.24	0	0.00	66.70	7	173	4.04%
2024/10/25	10	69.48	12	70.04	68.70	-2	177	-1.13%
2024/10/23	2	67.90	0	0.00	67.80	2	168	1.18%
2024/10/22	1	68.30	0	0.00	68.40	1	174	0.57%
2024/10/16	2	68.65	2	69.15	69.50	0	192	0.00%
2024/10/15	1	68.60	0	0.00	68.30	1	196	0.51%
2024/10/14	3	68.50	0	0.00	68.00	3	199	1.50%
2024/10/11	2	69.75	0	0.00	69.50	2	197	1.01%
2024/10/07	0	0.00	4	71.00	70.80	-4	201	-1.98%
2024/10/04	0	0.00	1	70.30	70.50	-1	204	-0.49%
2024/10/01	1	69.80	0	0.00	70.40	1	204	0.49%
2024/09/26	3	70.67	0	0.00	70.50	3	208	1.44%
2024/09/25	2	70.70	1	71.40	70.90	1	207	0.48%
2024/09/23	0	0.00	2	69.80	69.60	-2	201	-0.99%
2024/09/20	3	69.37	1	69.70	69.60	2	205	0.97%
2024/09/18	1	69.00	0	0.00	69.00	1	206	0.48%
2024/09/03	6	73.40	0	0.00	73.20	6	212	2.82%
2024/08/12	0	0.00	1	73.30	73.90	-1	263	-0.38%
2024/08/02	0.2	74.50	0	0.00	73.30	0.2	280	0.07%
2024/08/01	0	75.20	0	0.00	75.50	0	277	0.01%
2024/07/31	0.2	75.00	0	0.00	75.10	0.2	280	0.06%
2024/07/29	3	74.77	13	75.22	74.50	-10	290	-3.45%
2024/07/23	1	75.00	1.1	75.04	75.40	-0.1	305	-0.03%
2024/07/22	2	73.35	2	74.10	73.90	0	304	0.00%
2024/07/19	0	0.00	1	72.90	74.00	-1	301	-0.33%
2024/07/18	0	0.00	5.2	72.09	73.90	-5.2	302	-1.72%
2024/07/17	5	73.22	0.2	72.87	72.50	4.8	307	1.55%
2024/07/16	1	72.40	0	0.00	73.20	1	317	0.31%
2024/07/15	3	71.90	2	71.95	71.80	1	340	0.29%
2024/07/11	2	70.75	6	71.20	71.20	-4	349	-1.14%
2024/07/10	0	0.00	1	70.30	70.00	-1	352	-0.28%
2024/07/09	2	68.80	0	0.00	69.30	2	357	0.56%
2024/07/08	8	70.01	0	0.00	69.70	8	360	2.22%
2024/07/05	1	68.90	2	69.30	69.80	-1	363	-0.27%
2024/07/03	1	67.80	0	0.00	67.40	1	370	0.27%
2024/06/28	0.1	68.60	0	0.00	68.30	0.1	381	0.03%
2024/06/06	0	0.00	1	69.70	69.80	-1	497	-0.20%
2024/06/03	0.1	70.00	0	0.00	69.80	0.1	503	0.02%
2024/05/31	2	69.90	0	0.00	69.80	2	506	0.39%
2024/05/27	1	73.90	1	72.80	72.30	0	492	0.00%
2024/05/24	0.2	73.90	0	0.00	73.80	0.2	487	0.04%
2024/05/06	0	0.00	4	72.68	73.30	-4	431	-0.93%
2024/05/03	1	72.20	0	0.00	72.20	1	432	0.23%
2024/04/30	3	75.10	0	0.00	74.20	3	421	0.71%
2024/03/13	1	62.10	0	0.00	61.80	1	226	0.44%
2024/03/12	0	0.00	1	60.80	61.30	-1	221	-0.45%
2024/03/08	0	0.00	0.2	62.00	61.30	-0.2	220	-0.09%
2024/03/06	1	62.10	0	0.00	61.40	1	215	0.46%
2024/02/22	0.1	60.50	0	0.00	60.80	0.1	208	0.05%
2024/01/10	0	0.00	0.1	62.00	61.70	-0.1	189	-0.04%
2024/01/02	0	61.00	0	0.00	61.00	0	179	0.02%
2023/12/29	0	61.00	0	0.00	61.20	0	181	0.02%
2023/12/12	0	0.00	1.1	60.30	60.50	-1.1	143	-0.76%
2023/11/21	0	0.00	3	58.90	58.80	-3	149	-2.01%
2023/10/24	0	0.00	1	58.80	58.60	-1	161	-0.62%
2023/10/23	0	0.00	0.6	60.00	59.60	-0.6	159	-0.37%
2023/09/18	1	63.30	0	0.00	62.80	1	213	0.47%
2023/09/06	0	0.00	6	57.80	58.10	-6	250	-2.40%
2023/09/05	6	61.50	0	0.00	61.90	6	258	2.32%
2023/08/02	0	0.00	5	60.20	60.20	-5	271	-1.84%
2023/07/20	0	0.00	1	62.00	61.90	-1	300	-0.33%
2023/07/19	0.5	62.00	0	0.00	61.10	0.5	299	0.17%
2023/07/13	0	64.80	2	65.10	64.70	-2	319	-0.61%
2023/07/11	2	65.45	0	0.00	65.70	2	350	0.57%
2023/07/04	0.1	66.50	0	0.00	66.40	0.1	376	0.02%
2023/06/29	0	0.00	1	67.00	66.50	-1	376	-0.27%
2023/06/21	0.5	68.44	0	0.00	68.40	0.5	375	0.13%
2023/06/20	0	0.00	2	67.60	67.50	-2	367	-0.54%
2023/06/16	1	67.60	0	0.00	67.10	1	358	0.28%
2023/06/15	1	66.60	0	0.00	66.70	1	355	0.28%
2023/06/14	1	66.50	0	0.00	66.50	1	355	0.28%
2023/04/26	1	64.30	0	0.00	64.00	1	664	0.15%
2023/04/20	0	0.00	6	67.20	67.20	-6	653	-0.92%
2023/04/19	1	69.00	1	68.60	68.80	0	648	0.00%
2023/04/18	3	71.10	0	0.00	68.70	3	644	0.47%
2023/04/17	3	69.97	0	0.00	69.80	3	627	0.48%
2023/04/14	0	0.00	2	67.90	67.80	-2	603	-0.33%
2023/03/30	2	64.80	0	0.00	65.30	2	576	0.35%
2023/03/28	0	0.00	2	65.15	64.40	-2	583	-0.34%
2023/03/23	1	65.30	0	0.00	65.30	1	593	0.17%
2023/03/22	1	65.70	0	0.00	65.30	1	598	0.17%
2023/03/09	0.1	66.20	0	0.00	65.80	0.1	663	0.02%
2023/03/06	0	0.00	3	67.40	68.10	-3	646	-0.46%
2023/02/22	0.2	67.70	0	0.00	68.40	0.2	654	0.03%
2023/02/21	0	0.00	1	68.10	68.00	-1	650	-0.15%
2023/02/20	4	68.33	0	0.00	67.70	4	639	0.63%
2023/02/15	1	67.90	0	0.00	67.00	1	575	0.17%
2022/12/28	1	55.70	0	0.00	55.60	1	757	0.13%
2022/12/27	0	0.00	0	57.40	57.50	0	812	0.00%
2022/12/19	1	60.30	0	0.00	60.10	1	1,122	0.09%
2022/12/16	0	0.00	1	61.80	60.10	-1	1,264	-0.08%
2022/12/07	0	0.00	1	65.40	64.30	-1	1,433	-0.07%
2022/12/05	1	63.90	1	63.60	63.60	0	1,415	0.00%
2022/12/01	0	0.00	1	62.50	62.60	-1	1,415	-0.07%
2022/11/29	1	62.50	0	0.00	63.10	1	1,408	0.07%
2022/11/23	2	63.65	0	0.00	64.10	2	1,399	0.14%
2022/11/21	0	0.00	6	60.00	61.00	-6	1,389	-0.43%
2022/11/16	6	61.57	6	60.30	60.00	0	1,416	0.00%
2022/11/14	1	60.30	0	0.00	61.60	1	1,410	0.07%
2022/11/09	1	62.50	0	0.00	62.40	1	1,397	0.07%
2022/11/08	5	62.52	0	0.00	61.90	5	1,389	0.36%
2022/11/07	0	0.00	1	62.70	61.90	-1	1,375	-0.07%
2022/11/04	1	61.80	0	0.00	62.10	1	1,361	0.07%
2022/11/02	0	60.30	0	0.00	60.40	0	1,335	0.00%
2022/11/01	0	0.00	1	59.70	60.30	-1	1,321	-0.08%
2022/10/31	1	57.70	1	58.50	57.50	0	1,302	0.00%
2022/10/27	2	56.75	2	56.50	57.60	0	1,287	0.00%
2022/10/18	0	0.00	6	62.57	62.80	-6	1,197	-0.50%
2022/10/17	0	0.00	12	62.02	63.50	-12	1,177	-1.02%
2022/10/11	10	69.50	0	0.00	67.30	10	1,105	0.90%
2022/10/06	1	74.10	1	73.30	74.10	0	1,053	0.00%
2022/10/05	12	75.86	11	74.14	73.90	1	1,030	0.10%
2022/10/04	6	74.88	5	75.36	75.80	1	992	0.10%
2022/10/03	0	0.00	1	73.90	73.10	-1	931	-0.11%
2022/09/30	3	73.97	3	68.50	74.00	0	885	0.00%
2022/09/28	2	67.70	0	0.00	66.70	2	776	0.26%
2022/09/27	15	72.30	25.1	70.36	71.50	-10.1	743	-1.36%
2022/09/26	0.1	77.00	0	0.00	75.80	0.1	667	0.01%
2022/09/23	1	79.90	2	79.05	77.10	-1	592	-0.17%
2022/09/22	11	74.80	0	0.00	79.80	11	446	2.46%
2022/09/20	8	72.96	8	73.50	72.80	0	302	0.00%
2022/09/12	5	68.78	0	0.00	69.10	5	197	2.54%
2022/09/08	1	67.00	0	0.00	68.60	1	186	0.54%
2022/09/02	0	0.00	0.3	71.60	72.20	-0.3	145	-0.18%
2022/08/29	0	0.00	2	71.10	72.80	-2	110	-1.81%
2022/08/25	1	70.30	0	0.00	72.80	1	91	1.09%
2022/02/25	0	0.00	3	59.50	59.70	-3	55	-5.40%
2021/11/17	1	58.60	0	0.00	59.10	1	123	0.81%
2021/10/29	0.1	58.00	0	0.00	58.80	0.1	128	0.05%
2021/10/07	0.1	59.50	0	0.00	59.50	0.1	146	0.07%
2021/08/03	1	63.60	0	0.00	63.90	1	261	0.38%
2021/07/15	0	0.00	6	65.77	65.70	-6	387	-1.55%
2021/07/14	6	67.20	0	0.00	67.40	6	405	1.48%
2021/06/25	2	69.80	0	0.00	70.20	2	501	0.40%
2021/03/25	5	72.10	0	0.00	72.00	5	328	1.52%
2021/03/23	0	0.00	2	70.20	69.60	-2	337	-0.59%
2021/03/22	2	70.00	0	0.00	69.90	2	342	0.58%
2021/02/23	0	0.00	4	71.70	71.80	-4	444	-0.90%
2021/02/19	0	0.00	2	70.60	70.80	-2	436	-0.46%
2021/01/25	0	0.00	1	69.00	69.50	-1	480	-0.21%
2021/01/21	0.1	69.90	0	0.00	69.70	0.1	487	0.01%
2021/01/15	1	74.10	2	74.50	75.30	-1	477	-0.21%
2021/01/12	0.1	72.00	0	0.00	73.20	0.1	468	0.01%
2021/01/08	0	0.00	1	70.00	70.10	-1	463	-0.22%
2021/01/07	1	70.50	0	0.00	70.30	1	462	0.22%
2020/12/29	0	0.00	1	69.20	69.80	-1	441	-0.23%
2020/12/28	1	69.70	0	0.00	69.60	1	437	0.23%
2020/12/09	0	0.00	2	64.20	63.30	-2	336	-0.59%
2020/12/04	0	0.00	1	63.90	63.70	-1	330	-0.30%
2020/12/01	3	64.20	6	63.95	63.90	-3	319	-0.94%
2020/11/30	5	62.00	0	0.00	62.00	5	309	1.62%
2020/11/27	1	62.50	0	0.00	62.90	1	307	0.33%
2020/10/07	0	0.00	1	48.90	48.95	-1	130	-0.77%
2020/10/06	1	48.15	0	0.00	48.85	1	133	0.75%
2020/09/09	0	0.00	6	49.60	50.30	-6	184	-3.25%
2020/09/01	2	51.40	0	0.00	51.50	2	228	0.87%
2020/08/31	4	49.65	0	0.00	50.90	4	237	1.68%
2020/08/17	0	0.00	7	45.03	45.40	-7	236	-2.96%
2020/08/14	1	45.05	1	45.15	45.50	0	234	0.00%
2020/08/13	1	44.50	0	0.00	45.00	1	232	0.43%
2020/08/12	5	44.28	4	44.50	44.50	1	231	0.43%
2020/08/05	4	44.98	2	45.70	45.70	2	235	0.85%
2020/08/04	2	44.33	0	0.00	44.10	2	232	0.86%
2020/07/31	0	0.00	3	43.90	43.90	-3	232	-1.29%
2020/07/30	4	44.04	0	0.00	43.85	4	232	1.72%
2020/07/24	1	47.05	1	46.85	46.85	0	240	0.00%
2020/07/23	1	47.95	1	48.00	48.00	0	239	0.00%
2020/07/17	0	0.00	5	47.92	47.50	-5	235	-2.13%
2020/07/10	5	51.58	0	0.00	50.80	5	229	2.18%
2020/07/08	0	0.00	0	53.70	53.60	0	220	0.00%
2020/06/10	0	0.00	1	51.30	51.50	-1	183	-0.54%
2020/06/08	2	53.70	0	0.00	54.50	2	173	1.15%
2020/06/04	1	45.50	0	0.00	45.05	1	146	0.68%
2020/02/20	0	0.00	2	60.00	60.00	-2	82	-2.41%
2019/09/11	0	0.00	1	66.40	65.30	-1	162	-0.62%
2019/08/30	0	0.00	2	61.60	61.60	-2	151	-1.32%
2019/08/05	0	0.00	1	65.20	65.10	-1	164	-0.61%
2019/08/02	1	65.10	0	0.00	65.10	1	165	0.60%
2019/07/19	0	0.00	1	66.30	66.00	-1	153	-0.65%
2019/07/17	2	67.50	0	0.00	67.70	2	146	1.37%
2019/07/08	1	73.00	0	0.00	72.70	1	133	0.75%
2019/04/11	1	83.00	0	0.00	83.40	1	130	0.76%
2019/04/10	0	0.00	0	83.00	83.10	0	127	0.00%
2019/02/11	0	80.00	0	0.00	79.30	0	112	0.00%
2018/10/11	0	0.00	1	73.30	73.00	-1	175	-0.57%
2018/05/03	0	0.00	8	113.00	114.00	-8	903	-0.89%
2018/04/24	0	0.00	1	116.00	112.00	-1	967	-0.10%
2018/04/18	1	120.00	0	0.00	122.00	1	946	0.11%
2018/04/13	8	124.50	2	127.50	124.50	6	923	0.65%
2018/04/12	0	0.00	1	124.00	125.00	-1	919	-0.11%
2018/04/03	11	126.68	11	131.50	124.50	0	896	0.00%
2018/03/30	11	126.73	1	126.00	126.50	10	811	1.23%
2018/03/27	0	0.00	1	116.00	119.50	-1	711	-0.14%
2018/03/26	2	114.00	1	115.00	113.50	1	696	0.14%
2018/03/21	2	118.25	2	119.50	115.50	0	697	0.00%
2018/03/19	1	120.50	0	0.00	120.50	1	719	0.14%
2018/03/08	1	103.50	1	103.50	103.50	0	665	0.00%
2018/03/06	2	103.50	0	0.00	104.00	2	695	0.29%
2018/02/12	0	0.00	1	103.50	103.00	-1	740	-0.13%
2018/02/06	0	0.00	1	100.50	100.50	-1	766	-0.13%
2018/01/29	0	0.00	1	115.50	115.00	-1	769	-0.13%
2018/01/25	2	121.50	0	0.00	116.00	2	784	0.26%
2018/01/24	2	115.25	2	115.25	119.50	0	750	0.00%
2018/01/22	0	0.00	1	110.00	110.50	-1	713	-0.14%
2018/01/03	1	110.50	1	110.00	110.00	0	1,359	0.00%