建新國際 (8367)-元大-新店中正券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.40
漲跌
▼0.35
漲幅
-0.73%
成交量
58張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	48.73	2	47.95	48.00	0	86	0.00%
2024/04/25	0	0.00	2	47.88	47.90	-2	83	-2.39%
2024/04/24	0	0.00	2	47.20	47.30	-2	81	-2.46%
2024/04/22	0	0.00	2	46.55	46.80	-2	79	-2.51%
2024/03/18	1	42.40	0	0.00	42.40	1	89	1.12%
2024/03/08	2	43.23	0	0.00	43.10	2	88	2.26%
2024/01/09	1	44.85	0	0.00	44.95	1	83	1.20%
2023/12/26	0	0.00	3	45.87	46.00	-3	73	-4.06%
2023/12/05	1	42.60	1	43.80	41.55	0	39	0.00%
2023/12/04	2	42.00	2	42.70	42.00	0	34	0.00%
2023/08/22	0	0.00	0.1	41.65	41.00	-0.1	42	-0.12%
2023/08/18	1	42.20	1	42.60	42.15	0	44	0.00%
2023/03/08	0	0.00	1	47.10	47.05	-1	92	-1.08%
2023/03/02	0	0.00	2	46.75	46.45	-2	81	-2.46%
2023/02/24	0	0.00	1	43.00	46.10	-1	66	-1.49%
2022/12/26	0	0.00	5	38.12	38.10	-5	36	-13.76%
2022/12/22	5	37.20	0	0.00	37.75	5	33	15.00%
2022/08/18	0	0.00	1	39.60	39.20	-1	106	-0.94%
2022/08/17	0	0.00	1	37.75	37.75	-1	89	-1.12%
2022/08/16	1	34.35	0	0.00	34.35	1	79	1.26%
2022/06/20	1	38.15	0	0.00	38.20	1	114	0.87%
2022/06/01	0	0.00	0.1	44.30	44.00	-0.1	201	-0.05%
2022/05/10	0	0.00	2	46.45	46.40	-2	298	-0.67%
2022/04/22	0	0.00	1	50.40	50.10	-1	303	-0.33%
2022/04/20	0	0.00	1	49.80	49.20	-1	298	-0.33%
2022/04/15	0	0.00	1	48.10	47.85	-1	299	-0.33%
2022/03/17	0	0.00	1	50.00	50.30	-1	325	-0.31%
2022/03/15	0	0.00	1	49.05	49.00	-1	327	-0.31%
2022/03/14	0	0.00	1	52.50	51.00	-1	333	-0.30%
2022/03/11	2	51.30	0	0.00	51.30	2	334	0.60%
2022/03/10	0	0.00	2.2	53.43	52.40	-2.2	336	-0.65%
2022/03/09	1	52.20	0	0.00	52.20	1	316	0.32%
2022/02/25	0	0.00	2	52.90	52.20	-2	282	-0.71%
2022/02/24	0	0.00	1	52.30	50.40	-1	281	-0.36%
2022/02/22	2	52.00	0	0.00	51.30	2	282	0.71%
2022/02/21	1	54.10	0	0.00	54.20	1	281	0.36%
2022/02/09	0	0.00	2	49.95	50.20	-2	331	-0.60%
2022/01/07	1	53.00	0	0.00	52.90	1	542	0.18%
2021/12/28	1	54.50	0	0.00	54.80	1	896	0.11%
2021/12/27	1	54.00	0	0.00	54.00	1	918	0.11%
2021/12/20	1	54.00	0	0.00	54.10	1	1,015	0.10%
2021/11/22	0	0.00	1	54.70	54.00	-1	1,958	-0.05%
2021/11/19	1	54.10	0	0.00	53.60	1	2,139	0.05%
2021/11/17	0	0.00	1	54.80	54.60	-1	2,583	-0.04%
2021/11/16	1	56.30	0	0.00	55.90	1	2,933	0.03%
2021/11/08	0	0.00	0.2	59.10	59.70	-0.2	4,169	0.00%
2021/11/04	0.2	58.80	2	60.40	58.40	-1.8	4,227	-0.04%
2021/11/03	2	58.80	0	0.00	59.40	2	4,273	0.05%
2021/11/02	0	0.00	1	56.70	56.50	-1	4,330	-0.02%
2021/11/01	1	55.30	0	0.00	55.30	1	4,435	0.02%
2021/10/29	0	0.00	3	54.47	55.10	-3	4,588	-0.07%
2021/10/27	1	53.70	0	0.00	53.70	1	4,737	0.02%
2021/10/26	1	54.20	1	54.80	54.40	0	4,905	0.00%
2021/10/25	0	0.00	2	53.70	55.40	-2	4,940	-0.04%
2021/10/18	1	55.10	1	55.90	56.50	0	5,105	0.00%
2021/10/15	2	58.85	2	58.70	59.00	0	5,085	0.00%
2021/10/14	2	60.55	2	59.20	59.00	0	5,078	0.00%
2021/10/13	2	62.20	1	64.50	59.20	1	5,045	0.02%
2021/10/12	2	64.00	3.1	62.37	62.40	-1.1	5,024	-0.02%
2021/10/08	8.1	66.17	3	66.33	67.10	5.1	4,935	0.10%
2021/10/07	4	59.30	4	60.40	61.00	0	4,838	0.00%
2021/10/06	3	58.17	18	57.33	57.00	-15	4,817	-0.31%
2021/10/05	0	0.00	1	60.00	60.00	-1	4,808	-0.02%
2021/10/04	2	59.90	12	59.69	57.50	-10	4,799	-0.21%
2021/10/01	2	63.20	10	60.22	60.00	-8	4,803	-0.17%
2021/09/30	3	62.20	5	62.70	65.40	-2	4,788	-0.04%
2021/09/29	10	64.00	11	62.51	61.80	-1	4,773	-0.02%
2021/09/27	2	64.60	0	0.00	64.70	2	4,803	0.04%
2021/09/22	0	0.00	5	62.92	63.00	-5	4,929	-0.10%
2021/09/17	2	65.60	1.1	65.89	66.00	0.9	4,995	0.02%
2021/09/16	1	65.80	2.1	65.81	65.00	-1.1	5,077	-0.02%
2021/09/14	5	66.34	1	67.50	66.00	4	5,164	0.08%
2021/09/13	2	67.50	1	69.60	66.60	1	5,345	0.02%
2021/09/10	3	67.37	2	68.30	68.20	1	5,404	0.02%
2021/09/09	0	0.00	2	67.90	68.20	-2	5,485	-0.04%
2021/09/08	9	67.97	0	0.00	66.70	9	5,457	0.16%
2021/09/07	2.1	69.27	3	69.27	69.90	-0.9	5,414	-0.02%
2021/09/06	9	68.77	1	69.90	66.00	8	5,349	0.15%
2021/09/03	7	70.40	3	69.23	69.00	4	5,302	0.08%
2021/09/02	3	73.83	2	73.30	72.10	1	5,248	0.02%
2021/09/01	6	75.80	5.1	74.95	74.40	0.9	5,201	0.02%
2021/08/31	4	76.73	0	0.00	76.50	4	5,174	0.08%
2021/08/30	2	78.80	3	78.70	76.40	-1	5,131	-0.02%
2021/08/27	7	77.96	6	78.73	76.10	1	5,115	0.02%
2021/08/26	13	79.02	4	81.24	82.20	9	5,080	0.18%
2021/08/25	10	82.85	11	79.80	78.00	-1	4,937	-0.02%
2021/08/24	22	85.66	10.1	84.47	84.40	11.9	4,760	0.25%
2021/08/23	7	78.31	7	81.07	82.00	0	4,551	0.00%
2021/08/20	8.3	75.33	21.1	76.78	75.10	-12.8	4,320	-0.30%
2021/08/19	22.2	72.44	30.4	73.33	73.40	-8.2	3,971	-0.21%
2021/08/18	22.3	66.95	11	65.15	69.50	11.3	3,557	0.32%
2021/08/17	13	65.95	16.1	67.05	63.20	-3.1	3,264	-0.09%
2021/08/16	3	60.73	6	61.83	63.50	-3	2,996	-0.10%
2021/08/13	3	59.50	0	0.00	58.90	3	2,885	0.10%
2021/08/12	3.2	57.81	3	57.50	57.90	0.2	2,821	0.01%
2021/08/11	1	54.30	1	56.56	55.50	0	2,728	0.00%
2021/08/10	2	59.30	0	0.00	57.70	2	2,699	0.07%
2021/08/09	1	57.90	2	60.70	57.70	-1	2,662	-0.04%
2021/08/06	13	62.93	4	65.30	61.00	9	2,594	0.35%
2021/08/05	30	66.92	30	64.46	62.50	0	2,494	0.00%
2021/08/04	12	66.51	5	68.24	65.70	7	2,383	0.29%
2021/08/03	2	63.15	0	0.00	63.30	2	2,236	0.09%
2021/08/02	0	0.00	1	58.50	57.60	-1	2,157	-0.05%
2021/07/30	5	57.68	5	58.08	58.40	0	2,083	0.00%
2021/07/29	1	51.90	1	53.50	54.20	0	1,920	0.00%
2021/07/28	1	50.00	0	0.00	49.35	1	1,892	0.05%
2021/07/27	1	52.70	3	52.10	53.30	-2	1,852	-0.11%
2021/07/26	3	49.32	2	48.33	48.50	1	1,806	0.06%
2021/07/22	0	0.00	0.1	43.80	44.20	-0.1	1,828	-0.01%
2021/07/15	1	47.25	1	47.20	47.50	0	1,972	0.00%
2021/07/08	2	48.50	2	48.25	47.85	0	1,949	0.00%
2021/07/05	0	0.00	1	46.40	46.85	-1	1,894	-0.05%
2021/07/02	1	46.95	0	0.00	47.25	1	1,874	0.05%
2021/07/01	2	47.65	10	48.38	49.45	-8	1,843	-0.43%
2021/06/30	2	48.75	3	46.75	46.50	-1	1,772	-0.06%
2021/06/29	2	46.40	2	47.55	45.90	0	1,736	0.00%
2021/06/28	3.1	49.72	7	49.35	48.65	-3.9	1,685	-0.23%
2021/06/25	9	48.76	3	48.78	47.60	6	1,606	0.37%
2021/06/24	0	0.00	3	46.88	48.05	-3	1,512	-0.20%
2021/06/23	5	44.70	0	0.00	43.70	5	1,446	0.35%
2021/06/22	13	50.12	8	50.25	48.20	5	1,388	0.36%
2021/06/21	3	46.43	2	47.50	47.90	1	1,187	0.08%
2021/06/18	0	0.00	1	43.35	43.55	-1	1,082	-0.09%
2021/06/15	1	39.95	2	40.13	40.05	-1	935	-0.11%
2021/06/11	1	38.50	1	39.60	39.00	0	903	0.00%
2021/06/10	0	0.00	3	36.85	36.95	-3	880	-0.34%
2021/06/09	1	37.25	0	0.00	37.20	1	873	0.11%
2021/06/08	5	38.70	3	39.02	38.45	2	866	0.23%
2021/06/04	1	39.40	1	38.90	38.65	0	827	0.00%
2021/06/03	6	40.51	5	40.76	41.40	1	777	0.13%
2021/06/02	1	37.65	0	0.00	37.65	1	708	0.14%
2021/05/28	1	36.10	1	36.25	36.10	0	675	0.00%
2021/05/27	1	35.55	1	36.15	35.70	0	671	0.00%
2021/05/26	1	35.50	1	35.20	35.20	0	664	0.00%
2021/05/25	0	0.00	1	36.50	34.10	-1	657	-0.15%
2021/05/24	3	35.88	2	35.43	35.50	1	648	0.15%
2021/05/20	2	34.43	2	34.05	34.30	0	629	0.00%
2021/05/18	1	30.30	1	31.50	32.70	0	617	0.00%
2021/05/12	1	33.30	1	35.80	33.65	0	587	0.00%
2021/05/11	2	39.05	2	36.60	36.70	0	575	0.00%
2021/05/10	1	37.75	1	38.70	38.80	0	560	0.00%
2021/04/28	2	43.78	1	41.60	42.30	1	451	0.22%
2021/04/22	1	39.45	1	40.60	36.20	0	314	0.00%
2021/04/21	1	35.30	1	35.70	37.85	0	263	0.00%
2021/01/22	0	0.00	1	28.05	28.30	-1	452	-0.22%
2021/01/14	0	0.00	1	31.30	31.00	-1	418	-0.24%
2021/01/12	0	0.00	4	31.35	30.80	-4	408	-0.98%
2021/01/11	1	33.80	1	33.35	32.95	0	395	0.00%
2021/01/06	1	32.55	6	32.91	32.85	-5	320	-1.56%
2020/12/29	1	32.85	1	34.60	30.55	0	228	0.00%
2020/12/28	1	32.75	1	31.30	32.75	0	184	0.00%
2020/11/30	0	0.00	1	27.15	27.00	-1	86	-1.16%
2020/11/25	5	26.85	0	0.00	26.90	5	137	3.63%
2020/11/23	0	0.00	3	26.45	26.45	-3	137	-2.18%
2020/10/30	1	26.35	0	0.00	26.20	1	160	0.62%
2020/10/20	2	26.50	0	0.00	26.45	2	161	1.24%
2020/10/07	1	27.40	0	0.00	27.35	1	163	0.61%
2020/09/01	1	30.20	1	28.50	28.50	0	160	0.00%
2020/08/11	0	0.00	1	26.50	26.40	-1	113	-0.88%
2020/08/03	1	25.00	0	0.00	25.15	1	106	0.94%
2020/07/29	0	0.00	1	24.70	24.90	-1	108	-0.92%
2020/07/21	0	0.00	3	24.63	24.60	-3	108	-2.77%
2020/06/01	1	26.25	0	0.00	26.25	1	104	0.96%
2020/05/06	1	25.25	0	0.00	25.25	1	106	0.94%
2020/05/05	1	25.25	0	0.00	25.50	1	107	0.93%
2020/05/04	1	24.60	0	0.00	24.55	1	106	0.94%
2020/04/10	1	23.50	0	0.00	23.80	1	124	0.80%
2020/04/08	1	21.70	0	0.00	23.35	1	123	0.81%
2020/03/17	0	0.00	2	20.95	21.20	-2	153	-1.30%
2020/03/06	0	0.00	1	24.85	25.10	-1	243	-0.41%
2020/02/27	0	0.00	1	25.20	24.85	-1	303	-0.33%
2020/02/17	1	25.35	0	0.00	25.30	1	321	0.31%
2020/01/07	0	0.00	1	26.90	27.15	-1	292	-0.34%
2019/12/30	1	28.50	0	0.00	28.55	1	284	0.35%
2019/12/18	0	0.00	1	27.70	27.75	-1	263	-0.38%
2019/12/16	1	28.10	0	0.00	28.00	1	258	0.39%
2019/11/28	0	0.00	1	26.70	27.70	-1	112	-0.89%
2019/11/20	0	0.00	1	24.40	24.65	-1	49	-2.00%
2019/11/13	1	24.00	0	0.00	24.00	1	46	2.13%
2019/11/04	0	0.00	1	24.45	24.20	-1	45	-2.19%
2019/10/08	1	24.10	0	0.00	24.05	1	64	1.56%
2019/08/01	2	24.30	0	0.00	24.20	2	48	4.17%
2019/07/31	1	23.20	0	0.00	23.80	1	33	3.01%
2019/07/30	1	23.20	0	0.00	23.25	1	31	3.14%
2019/03/22	0	0.00	1	23.45	23.50	-1	97	-1.02%
2019/01/24	1	25.30	2	24.73	25.30	-1	232	-0.43%
2019/01/15	0	0.00	1	22.85	22.90	-1	253	-0.39%
2018/11/30	0	0.00	2	24.60	24.15	-2	823	-0.24%
2018/11/26	0	0.00	1	25.00	24.90	-1	818	-0.12%
2018/11/22	0	0.00	4	25.98	25.30	-4	811	-0.49%
2018/11/21	1	26.30	0	0.00	26.40	1	808	0.12%
2018/11/20	4	26.84	0	0.00	26.25	4	805	0.50%
2018/11/19	4	27.78	2	28.05	28.00	2	790	0.25%
2018/11/16	2	27.00	3	26.87	27.50	-1	761	-0.13%
2018/11/15	3	26.40	2	23.88	26.30	1	735	0.14%
2018/11/14	3	23.97	1	23.80	24.40	2	715	0.28%
2018/11/07	0	0.00	2	23.50	22.95	-2	701	-0.29%
2018/11/06	0	0.00	1	22.65	22.60	-1	699	-0.14%
2018/11/02	3	22.97	0	0.00	23.00	3	688	0.44%
2018/10/22	0	0.00	1	22.95	23.80	-1	640	-0.16%
2018/10/17	0	0.00	1	24.90	24.65	-1	613	-0.16%
2018/10/16	1	25.50	0	0.00	25.30	1	606	0.16%
2018/10/15	1	25.80	1	24.10	25.35	0	598	0.00%
2018/10/11	1	24.15	3	24.20	24.15	-2	579	-0.35%
2018/10/09	0	0.00	3	26.70	26.80	-3	568	-0.53%
2018/10/08	1	28.00	1	27.50	27.20	0	561	0.00%
2018/10/05	1	27.85	1	28.60	28.00	0	549	0.00%
2018/10/03	1	27.70	1	28.60	28.25	0	511	0.00%
2018/10/02	3	29.03	1	30.85	29.00	2	486	0.41%
2018/10/01	6	30.73	8	30.58	30.85	-2	447	-0.45%
2018/09/28	4	27.00	10	27.81	28.25	-6	382	-1.57%
2018/09/27	18	24.28	3	23.32	25.70	15	322	4.65%
2018/09/26	3	22.90	0	0.00	23.40	3	260	1.15%
2018/09/14	0	0.00	2	23.45	22.70	-2	175	-1.14%
2018/09/13	2	22.30	0	0.00	23.90	2	146	1.37%
2018/09/12	0	0.00	120	21.18	21.65	-120	81	-148.06%	大賣/鉅額交易