• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.60
  • 漲幅
    -2.28%
  • 成交量
    2,637張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00125.7025.75-12,692-0.04%
2025/01/20327.0000.0026.5032,9160.10%
2025/01/17627.27627.7127.5003,1090.00%
2025/01/16226.95427.2426.90-23,140-0.06%
2025/01/1500.00226.1026.00-23,127-0.06%
2025/01/10625.88125.7025.5053,2210.16%
2025/01/09126.0000.0025.8013,2590.03%
2025/01/07227.6000.0026.9523,2800.06%
2025/01/0600.00227.2027.85-23,241-0.06%
2025/01/02728.1700.0027.9573,4740.20%
2024/12/31227.58327.9527.85-13,961-0.03%
2024/12/30127.1000.0026.7013,9450.03%
2024/12/27726.50527.0827.1023,9640.05%
2024/12/1300.00727.3527.20-73,923-0.18%
2024/12/0900.00129.7530.15-13,776-0.03%
2024/12/04731.6000.0031.5073,7510.19%
2024/12/0300.001.330.9930.75-1.33,690-0.04%
2024/12/0200.00230.1530.20-23,621-0.06%
2024/11/290.130.0000.0029.750.13,5910.00%
2024/11/28229.30129.6029.6513,5260.03%
2024/11/260.130.0500.0030.000.13,4580.00%
2024/11/250.130.002730.2630.40-273,431-0.79%
2024/11/22229.18630.1030.10-43,387-0.12%
2024/11/212829.322829.1129.3003,3310.00%
2024/11/20328.0000.0027.9533,2300.09%
2024/11/18127.30128.6528.4503,1810.00%
2024/11/13128.95128.6528.5003,0740.00%
2024/11/12427.4000.0027.1043,0130.13%
2024/11/061030.4000.0029.65102,8350.35%
2024/11/041031.050.231.0031.059.82,7390.36%
2024/10/30230.4000.0030.1522,6730.07%
2024/10/2900.000.432.2632.30-0.42,579-0.02%
2024/10/2800.00032.0031.4002,4940.00%
2024/10/25231.551.330.9531.000.72,3600.03%
2024/10/24633.07133.0533.0052,2210.23%
2024/10/23234.0500.0034.2021,9960.10%
2024/10/2200.00134.0035.00-11,900-0.05%
2024/10/21132.301.732.2132.95-0.71,830-0.04%
2024/10/1800.00231.3031.85-21,790-0.11%
2024/10/17131.20330.6531.85-21,761-0.11%
2024/10/16129.9000.0029.9011,6830.06%
2024/10/0900.00329.5729.80-31,548-0.19%
2024/10/0800.00829.4328.85-81,491-0.54%
2024/10/072228.701829.1829.6041,2810.31%
2024/09/301023.0000.0023.00106231.60%
2024/09/270.520.4500.0020.950.55640.09%
2024/09/1600.003618.9819.00-36475-7.57%
2024/09/113318.4600.0018.25334647.10%
2024/09/10318.4500.0018.2534660.64%
2024/09/0400.00317.1017.05-3378-0.79%
2024/08/2300.000.517.8017.95-0.5428-0.12%
2024/08/2000.00517.9518.00-5440-1.13%
2024/08/1300.001017.8018.00-10462-2.16%
2024/08/0900.001517.4717.90-15487-3.08%
2024/08/0800.002017.1717.10-20511-3.91%
2024/08/0100.000.219.3019.30-0.2499-0.04%
2024/07/290.219.501619.1019.05-15.8506-3.12%
2024/07/19119.5000.0019.6015510.18%
2024/07/15219.3500.0019.2525420.37%
2024/07/01120.3000.0020.3015350.19%
2024/06/18821.0000.0020.7585221.53%
2024/06/17321.2000.0021.0035210.58%
2024/06/14521.1500.0020.9055180.96%
2024/06/1200.00121.2521.15-1516-0.19%
2024/06/1100.00121.2021.25-1516-0.19%
2024/06/06121.45121.6521.1004990.00%
2024/06/04120.4500.0020.3014680.21%
2024/05/3100.00220.2520.65-2484-0.41%
2024/05/2900.00020.2020.2504930.00%
2024/05/161121.59121.2021.05105971.67%
2024/05/15221.1500.0021.3025970.33%
2024/05/143621.030.120.9521.1535.95926.06%
2024/05/13519.8000.0020.7055670.88%
2024/04/29120.6500.0020.4516170.16%
2024/04/2500.000.120.7520.75-0.1597-0.01%
2024/04/22219.1500.0019.3025640.35%
2024/04/1000.00119.1019.10-1538-0.19%
2024/04/09118.9000.0018.8015350.19%
2024/03/2600.00118.4518.35-1528-0.19%
2024/03/1500.00218.3518.20-2545-0.37%
2024/02/2900.00219.3019.75-2533-0.37%
2024/02/21219.9500.0020.0524660.43%
2024/02/20119.5500.0019.5014430.23%
百和興業-KY 相關文章