券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 21 | 93.42 | 93.40 | -21 | 251 | -8.35% |
|
| 2024/06/06 | 1 | 93.00 | 0 | 0.00 | 92.70 | 1 | 251 | 0.40% |
|
| 2024/06/03 | 1 | 94.00 | 0 | 0.00 | 94.40 | 1 | 256 | 0.39% |
|
| 2024/05/30 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 258 | 0.39% |
|
| 2024/05/29 | 2 | 95.45 | 0 | 0.00 | 94.60 | 2 | 259 | 0.77% |
|
| 2024/05/28 | 2 | 96.20 | 0 | 0.00 | 95.80 | 2 | 260 | 0.77% |
|
| 2024/05/27 | 1 | 97.70 | 0 | 0.00 | 96.80 | 1 | 262 | 0.38% |
|
| 2024/05/24 | 2 | 98.15 | 0 | 0.00 | 97.90 | 2 | 263 | 0.76% |
|
| 2024/05/23 | 2 | 96.40 | 0 | 0.00 | 97.20 | 2 | 263 | 0.76% |
|
| 2024/05/22 | 1 | 96.60 | 0 | 0.00 | 96.40 | 1 | 256 | 0.39% |
|
| 2024/05/21 | 3 | 98.60 | 0 | 0.00 | 98.10 | 3 | 255 | 1.18% |
|
| 2024/05/20 | 5 | 99.42 | 0 | 0.00 | 99.20 | 5 | 256 | 1.95% |
|
| 2024/05/17 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 256 | 0.78% |
|
| 2024/05/15 | 5 | 100.00 | 0 | 0.00 | 100.50 | 5 | 256 | 1.95% |
|
| 2024/04/12 | 21 | 103.50 | 0 | 0.00 | 103.50 | 21 | 197 | 10.64% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 175 | -0.57% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 89.10 | 88.90 | -1 | 176 | -0.57% |
|
| 2023/11/17 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 179 | 0.56% |
|
| 2023/11/15 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 188 | 0.53% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 82.00 | 82.60 | -0.1 | 329 | -0.02% |
|
| 2023/08/09 | 0.1 | 94.65 | 0 | 0.00 | 97.30 | 0.1 | 463 | 0.02% |
|
| 2023/08/04 | 1 | 87.50 | 0 | 0.00 | 89.60 | 1 | 412 | 0.24% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 87.60 | 87.40 | -1 | 340 | -0.29% |
|
| 2023/07/10 | 2 | 86.75 | 2 | 89.50 | 87.90 | 0 | 292 | 0.00% |
|
| 2023/07/03 | 1 | 83.70 | 0 | 0.00 | 84.40 | 1 | 270 | 0.37% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 263 | -0.38% |
|
| 2023/06/20 | 1 | 82.00 | 3 | 81.60 | 80.70 | -2 | 259 | -0.77% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 252 | -0.40% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 87.00 | 86.60 | 0 | 239 | -0.01% |
|
| 2023/06/14 | 1 | 89.57 | 1 | 88.80 | 88.50 | 0 | 213 | 0.01% |
|
| 2023/04/25 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 321 | 0.31% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 321 | -0.31% |
|
| 2023/04/21 | 1 | 69.80 | 1 | 71.00 | 70.70 | 0 | 322 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 74.10 | 73.70 | -1 | 321 | -0.31% |
|
| 2023/03/29 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 304 | 0.33% |
|
| 2023/03/23 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 302 | 0.33% |
|
| 2023/03/21 | 1 | 73.70 | 0 | 0.00 | 73.00 | 1 | 300 | 0.33% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 69.60 | 71.90 | -3 | 295 | -1.02% |
|
| 2023/03/10 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 294 | 0.34% |
|
| 2023/03/09 | 1 | 82.20 | 0 | 0.00 | 80.10 | 1 | 284 | 0.35% |
|
| 2023/02/22 | 1 | 77.30 | 0 | 0.00 | 76.80 | 1 | 247 | 0.40% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 72.00 | 76.50 | -1 | 205 | -0.49% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 69.20 | 68.30 | -1 | 192 | -0.52% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 65.40 | 65.20 | -3 | 191 | -1.56% |
|
| 2023/01/05 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 190 | 0.53% |
|
| 2022/12/28 | 1 | 60.80 | 0 | 0.00 | 61.80 | 1 | 191 | 0.52% |
|
| 2022/12/21 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 193 | 0.52% |
|
| 2022/12/07 | 1 | 62.20 | 0 | 0.00 | 63.70 | 1 | 191 | 0.52% |
|
| 2022/12/01 | 2 | 68.20 | 0 | 0.00 | 68.30 | 2 | 178 | 1.12% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 65.73 | 68.90 | -4 | 168 | -2.37% |
|
| 2022/11/22 | 2 | 61.60 | 0 | 0.00 | 61.30 | 2 | 161 | 1.24% |
|
| 2022/11/21 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 160 | 0.62% |
|
| 2022/11/18 | 0 | 0.00 | 16 | 65.50 | 65.70 | -16 | 159 | -10.00% |
|
| 2022/11/11 | 2 | 60.90 | 0 | 0.00 | 59.90 | 2 | 139 | 1.43% |
|
| 2022/09/26 | 1 | 57.10 | 0 | 0.00 | 56.30 | 1 | 307 | 0.33% |
|
| 2022/09/06 | 3 | 61.70 | 0 | 0.00 | 61.60 | 3 | 307 | 0.98% |
|
| 2022/09/05 | 6 | 63.15 | 0 | 0.00 | 62.80 | 6 | 306 | 1.96% |
|
| 2022/08/31 | 0 | 0.00 | 6 | 67.40 | 67.00 | -6 | 303 | -1.98% |
|
| 2022/08/29 | 3 | 64.00 | 0 | 0.00 | 63.90 | 3 | 298 | 1.00% |
|
| 2022/08/23 | 1 | 63.10 | 0 | 0.00 | 63.80 | 1 | 331 | 0.30% |
|
| 2022/08/22 | 5 | 63.66 | 0 | 0.00 | 63.00 | 5 | 333 | 1.50% |
|
| 2022/08/15 | 3 | 65.10 | 0 | 0.00 | 65.10 | 3 | 335 | 0.89% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 68.30 | 70.50 | -2 | 321 | -0.62% |
|
| 2022/08/09 | 2 | 62.70 | 0 | 0.00 | 62.90 | 2 | 297 | 0.67% |
|
| 2022/07/21 | 1 | 60.80 | 10 | 61.02 | 62.40 | -9 | 204 | -4.40% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 57.70 | 58.40 | -5 | 172 | -2.89% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 51.12 | 50.80 | -6 | 138 | -4.32% |
|
| 2022/06/21 | 1 | 48.80 | 0 | 0.00 | 49.70 | 1 | 131 | 0.76% |
|
| 2022/06/20 | 4 | 50.95 | 0 | 0.00 | 49.90 | 4 | 128 | 3.11% |
|
| 2022/06/17 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 126 | 0.79% |
|
| 2022/06/14 | 3 | 53.27 | 0 | 0.00 | 53.50 | 3 | 121 | 2.46% |
|
| 2022/06/09 | 2 | 52.40 | 0 | 0.00 | 53.30 | 2 | 110 | 1.81% |
|
| 2022/06/08 | 3 | 53.60 | 0 | 0.00 | 53.50 | 3 | 109 | 2.75% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 56.70 | 56.40 | 0 | 98 | -0.03% |
|
| 2022/05/31 | 0 | 54.50 | 4 | 55.23 | 56.70 | -4 | 79 | -5.00% |
|
| 2022/05/27 | 0 | 0.00 | 8 | 52.45 | 51.20 | -8 | 57 | -13.97% |
|
| 2022/05/11 | 0 | 0.00 | 18 | 47.22 | 48.55 | -18 | 30 | -58.92% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 24 | -4.14% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 44.50 | 43.25 | -1 | 23 | -4.20% |
|
| 2022/04/27 | 1 | 42.50 | 0 | 0.00 | 42.70 | 1 | 24 | 4.13% |
|
| 2022/03/28 | 1 | 43.80 | 0 | 0.00 | 44.65 | 1 | 50 | 2.00% |
|
| 2022/03/16 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 50 | 4.00% |
|
| 2022/03/10 | 1 | 44.25 | 2 | 45.20 | 45.00 | -1 | 50 | -2.00% |
|
| 2022/02/24 | 1 | 43.80 | 1 | 44.25 | 43.55 | 0 | 49 | 0.00% |
|
| 2022/02/18 | 1 | 43.75 | 0 | 0.00 | 44.05 | 1 | 49 | 2.00% |
|
| 2022/02/15 | 7 | 44.23 | 0 | 0.00 | 44.15 | 7 | 49 | 14.10% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 46.30 | 46.70 | -2 | 46 | -4.29% |
|
| 2022/02/08 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 45 | 2.18% |
|
| 2022/02/07 | 4 | 44.90 | 0 | 0.00 | 45.30 | 4 | 45 | 8.75% |
|
| 2022/01/24 | 3 | 45.10 | 0 | 0.00 | 45.90 | 3 | 44 | 6.74% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 45.98 | 47.30 | -2 | 43 | -4.58% |
|
| 2022/01/19 | 5 | 45.60 | 0 | 0.00 | 45.75 | 5 | 43 | 11.62% |
|
| 2022/01/18 | 1 | 45.50 | 0 | 0.00 | 46.00 | 1 | 42 | 2.36% |
|
| 2022/01/14 | 2 | 46.05 | 0 | 0.00 | 46.20 | 2 | 41 | 4.79% |
|
| 2022/01/12 | 4 | 47.30 | 0 | 0.00 | 47.65 | 4 | 39 | 10.19% |
|
| 2022/01/11 | 3 | 49.13 | 11 | 50.31 | 48.35 | -8 | 35 | -22.33% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 46.50 | 46.50 | -4 | 19 | -20.62% |
|
| 2022/01/07 | 3 | 42.15 | 0 | 0.00 | 42.30 | 3 | 17 | 17.60% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 42.75 | 42.30 | -1 | 16 | -6.03% |
|
| 2022/01/05 | 4 | 42.53 | 0 | 0.00 | 42.75 | 4 | 16 | 24.02% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 44.70 | 44.35 | -1 | 15 | -6.38% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 44.28 | 43.95 | -6 | 14 | -40.96% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 44.20 | 43.60 | -2 | 14 | -13.36% |
|
| 2021/11/29 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 14 | 6.69% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 42.93 | 43.00 | -2 | 15 | -12.92% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 42.50 | 41.95 | -1 | 17 | -5.82% |
|
| 2021/09/10 | 0 | 0.00 | 12 | 42.30 | 41.10 | -12 | 32 | -37.42% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 34 | -2.93% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 40.55 | 39.70 | -3 | 34 | -8.79% |
|
| 2021/08/09 | 3 | 41.87 | 1 | 42.30 | 41.85 | 2 | 34 | 5.85% |
|
| 2021/08/06 | 2 | 43.70 | 0 | 0.00 | 44.20 | 2 | 32 | 6.12% |
|
| 2021/07/21 | 1 | 44.95 | 0 | 0.00 | 44.80 | 1 | 34 | 2.88% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 45.58 | 46.80 | -5 | 33 | -14.76% |
|
| 2021/07/09 | 3 | 42.07 | 0 | 0.00 | 42.70 | 3 | 29 | 10.12% |
|
| 2021/07/07 | 2 | 42.60 | 0 | 0.00 | 42.65 | 2 | 36 | 5.43% |
|
| 2021/07/06 | 2 | 42.50 | 0 | 0.00 | 42.80 | 2 | 38 | 5.19% |
|
| 2021/07/05 | 2 | 42.30 | 0 | 0.00 | 42.65 | 2 | 39 | 5.04% |
|
| 2021/06/30 | 1 | 42.10 | 0 | 0.00 | 42.40 | 1 | 42 | 2.35% |
|
| 2021/06/28 | 6 | 42.82 | 0 | 0.00 | 42.65 | 6 | 42 | 13.98% |
|
| 2021/06/25 | 4 | 43.36 | 0 | 0.00 | 43.30 | 4 | 43 | 9.25% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 44.28 | 45.10 | -3 | 49 | -6.12% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 43.00 | 43.40 | -1 | 51 | -1.92% |
|
| 2021/06/16 | 2 | 41.05 | 0 | 0.00 | 41.80 | 2 | 61 | 3.25% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 41.80 | 41.90 | -3 | 65 | -4.61% |
|
| 2021/05/18 | 1 | 37.20 | 1 | 38.90 | 38.50 | 0 | 66 | 0.00% |
|
| 2021/05/14 | 3 | 39.43 | 0 | 0.00 | 39.40 | 3 | 66 | 4.52% |
|
| 2021/05/12 | 1 | 39.10 | 0 | 0.00 | 39.30 | 1 | 65 | 1.52% |
|
| 2021/05/10 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 64 | 1.56% |
|
| 2021/05/06 | 2 | 42.50 | 0 | 0.00 | 43.00 | 2 | 63 | 3.13% |
|
| 2021/05/04 | 1 | 44.35 | 0 | 0.00 | 42.65 | 1 | 63 | 1.57% |
|
| 2021/05/03 | 2 | 44.73 | 0 | 0.00 | 44.35 | 2 | 63 | 3.15% |
|
| 2021/04/12 | 2 | 47.43 | 0 | 0.00 | 47.35 | 2 | 55 | 3.63% |
|
| 2021/04/09 | 1 | 48.20 | 1 | 50.10 | 48.90 | 0 | 53 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 49.88 | 49.90 | -2 | 51 | -3.88% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 48.90 | 48.50 | -1 | 48 | -2.07% |
|
| 2021/03/26 | 0 | 0.00 | 51 | 48.78 | 48.90 | -51 | 45 | -111.11% |
|
| 2021/03/23 | 1 | 48.20 | 1 | 51.00 | 48.15 | 0 | 41 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 47.00 | 48.95 | -3 | 36 | -8.22% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 28 | -3.45% |
|
| 2021/02/18 | 2 | 41.30 | 0 | 0.00 | 42.25 | 2 | 37 | 5.32% |
|
| 2021/02/02 | 1 | 40.60 | 0 | 0.00 | 41.40 | 1 | 39 | 2.53% |
|
| 2021/01/20 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 38 | 2.59% |
|
| 2021/01/12 | 2 | 41.30 | 0 | 0.00 | 40.75 | 2 | 37 | 5.32% |
|
| 2020/12/16 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 37 | 2.64% |
|
| 2020/12/11 | 3 | 43.28 | 0 | 0.00 | 43.50 | 3 | 36 | 8.23% |
|
| 2020/12/10 | 1 | 44.55 | 0 | 0.00 | 44.30 | 1 | 35 | 2.79% |
|
| 2020/12/09 | 6 | 44.38 | 0 | 0.00 | 44.55 | 6 | 35 | 16.68% |
|
| 2020/12/08 | 4 | 44.54 | 0 | 0.00 | 44.90 | 4 | 35 | 11.30% |
|
| 2020/12/07 | 1 | 45.75 | 1 | 47.00 | 45.75 | 0 | 34 | 0.00% |
|
| 2020/12/04 | 1 | 44.10 | 5 | 45.48 | 46.00 | -4 | 33 | -11.87% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 26 | -3.75% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 41.30 | 41.25 | -1 | 25 | -3.87% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 39.00 | 39.65 | -1 | 24 | -4.11% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 39.80 | 39.05 | -1 | 31 | -3.21% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 38.60 | 40.00 | -1 | 31 | -3.23% |
|
| 2020/09/23 | 2 | 38.20 | 0 | 0.00 | 38.10 | 2 | 34 | 5.87% |
|
| 2020/09/08 | 2 | 39.03 | 0 | 0.00 | 39.00 | 2 | 38 | 5.24% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 40 | -2.49% |
|
| 2020/08/20 | 2 | 37.78 | 0 | 0.00 | 37.70 | 2 | 44 | 4.48% |
|
| 2020/08/19 | 1 | 38.80 | 0 | 0.00 | 39.05 | 1 | 44 | 2.26% |
|
| 2020/08/18 | 1 | 37.90 | 1 | 39.00 | 40.30 | 0 | 43 | 0.00% |
|
| 2020/08/17 | 2 | 37.88 | 0 | 0.00 | 38.45 | 2 | 43 | 4.56% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 38.65 | 39.00 | -2 | 42 | -4.68% |
|
| 2020/08/03 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 41 | 2.39% |
|
| 2020/07/29 | 1 | 36.20 | 0 | 0.00 | 36.65 | 1 | 42 | 2.33% |
|
| 2020/07/28 | 2 | 36.75 | 0 | 0.00 | 36.65 | 2 | 42 | 4.71% |
|
| 2020/07/20 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 42 | 2.34% |
|
| 2020/07/16 | 2 | 40.58 | 0 | 0.00 | 41.35 | 2 | 42 | 4.75% |
|
| 2020/07/08 | 3 | 42.00 | 0 | 42.90 | 42.65 | 3 | 45 | 6.52% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 44 | -2.25% |
|
| 2020/06/24 | 1 | 44.00 | 0 | 0.00 | 43.90 | 1 | 43 | 2.28% |
|
| 2020/06/23 | 1 | 44.00 | 0 | 0.00 | 44.50 | 1 | 43 | 2.29% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 45.30 | 45.30 | -1 | 43 | -2.30% |
|
| 2020/06/16 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 43 | 2.29% |
|
| 2020/06/15 | 1 | 43.95 | 0 | 0.00 | 43.90 | 1 | 44 | 2.22% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 47 | -2.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 43.90 | 44.45 | -1 | 45 | -2.20% |
|
| 2020/05/21 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 41 | 2.41% |
|
| 2020/05/05 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 37 | 2.69% |
|
| 2020/04/29 | 1 | 43.40 | 0 | 0.00 | 43.55 | 1 | 36 | 2.71% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 36 | -5.46% |
|
| 2020/04/27 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 37 | 2.66% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 43.65 | 43.65 | -1 | 37 | -2.69% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 33 | -2.98% |
|
| 2020/04/13 | 2 | 36.80 | 0 | 0.00 | 36.40 | 2 | 32 | 6.10% |
|
| 2020/03/19 | 3 | 33.42 | 0 | 0.00 | 32.85 | 3 | 28 | 10.35% |
|
| 2020/03/17 | 1 | 36.80 | 0 | 0.00 | 37.80 | 1 | 27 | 3.61% |
|
| 2020/03/13 | 2 | 39.85 | 0 | 0.00 | 40.40 | 2 | 26 | 7.55% |
|
| 2020/03/12 | 2 | 44.78 | 0 | 0.00 | 44.25 | 2 | 23 | 8.52% |
|
| 2020/03/11 | 2 | 49.15 | 0 | 0.00 | 49.15 | 2 | 21 | 9.18% |
|
| 2020/02/24 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 27 | 3.68% |
|
| 2020/02/14 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 47 | 2.11% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 47 | -2.10% |
|
| 2020/02/12 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 47 | 6.37% |
|
| 2020/01/31 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 47 | 2.11% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 46 | -2.17% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 61.80 | 61.30 | -1 | 43 | -2.28% |
|
| 2019/11/29 | 1 | 63.80 | 0 | 0.00 | 62.90 | 1 | 43 | 2.29% |
|
| 2019/11/19 | 1 | 63.90 | 0 | 0.00 | 63.50 | 1 | 36 | 2.74% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 57.20 | 58.40 | -2 | 19 | -10.30% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 54.70 | 55.00 | -2 | 18 | -10.74% |
|
| 2019/07/08 | 1 | 58.30 | 0 | 0.00 | 57.80 | 1 | 20 | 4.78% |
|
| 2019/05/23 | 1 | 53.80 | 0 | 0.00 | 53.10 | 1 | 33 | 2.95% |
|
| 2019/05/14 | 2 | 53.80 | 0 | 0.00 | 53.80 | 2 | 37 | 5.31% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 38 | -5.23% |
|
| 2019/04/30 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 39 | 2.51% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 40 | -2.47% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 43 | -2.28% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 56.70 | 57.00 | -2 | 44 | -4.49% |
|
| 2019/04/12 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 44 | 2.26% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 58.30 | 58.60 | -2 | 40 | -4.89% |
|
| 2019/04/03 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 39 | 2.51% |
|
| 2019/04/01 | 2 | 59.50 | 0 | 0.00 | 59.60 | 2 | 37 | 5.38% |
|
| 2019/03/25 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 34 | 2.91% |
|
| 2019/03/22 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 34 | 2.89% |
|
| 2019/02/18 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 36 | 2.76% |
|
| 2019/01/18 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 42 | 2.36% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 58.10 | 58.60 | -2 | 38 | -5.15% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 45 | -2.22% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 54.55 | 54.50 | -2 | 44 | -4.52% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 54.50 | 54.40 | -3 | 42 | -7.04% |
|
| 2018/11/23 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 42 | 2.38% |
|
| 2018/10/29 | 2 | 45.25 | 0 | 0.00 | 43.65 | 2 | 43 | 4.64% |
|
| 2018/10/26 | 1 | 50.00 | 0 | 0.00 | 45.00 | 1 | 39 | 2.56% |
|
| 2018/10/18 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 35 | 2.81% |
|
| 2018/10/12 | 2 | 52.40 | 0 | 0.00 | 52.20 | 2 | 34 | 5.86% |
|
| 2018/09/07 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 50 | 1.97% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 51 | -3.85% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 51 | -1.94% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 52 | -3.84% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 55 | -1.81% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 59 | -1.69% |
|
| 2018/08/03 | 2 | 61.70 | 0 | 0.00 | 62.00 | 2 | 60 | 3.29% |
|
| 2018/07/27 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 59 | 1.67% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 63 | -1.57% |
|
| 2018/07/10 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 63 | 1.58% |
|
| 2018/07/09 | 4 | 65.13 | 0 | 0.00 | 65.30 | 4 | 62 | 6.44% |
|
| 2018/07/06 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 61 | 1.63% |
|
| 2018/06/27 | 1 | 62.60 | 0 | 0.00 | 63.80 | 1 | 63 | 1.59% |
|
| 2018/06/20 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 56 | 1.76% |
|
| 2018/06/06 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 56 | 1.78% |
|
| 2018/05/16 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 69 | 1.44% |
|
| 2018/05/15 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 69 | 1.44% |
|
| 2018/05/11 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 65 | 1.52% |
|
| 2018/04/18 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 70 | 1.42% |
|
| 2018/04/12 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 75 | 1.33% |
|
| 2018/04/02 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 92 | 1.08% |
|
| 2018/03/23 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 87 | 1.15% |
|
| 2018/03/09 | 3 | 77.30 | 0 | 0.00 | 77.50 | 3 | 92 | 3.24% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 75.60 | 76.50 | -1 | 88 | -1.13% |
|