台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    66
  • 產業
    上市 其他類股▼0.63%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威宏-KY (8442)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131118.0000.00118.5012320.43%
2024/05/2700.002119.00120.00-2254-0.79%
2024/05/1500.001122.00120.50-1374-0.27%
2024/04/150.1118.5000.00118.000.13850.04%
2024/04/032130.0000.00128.0023870.52%
2024/03/110.1119.0000.00121.000.14610.02%
2024/02/2110122.0011120.45122.00-1558-0.18%
2024/02/201124.0000.00124.0015110.20%
2024/02/0100.001103.00102.00-1457-0.22%
2024/01/311105.0000.00103.0014580.22%
2024/01/100.1101.5000.00101.500.14380.02%
2023/12/200.1110.0000.00107.500.13940.03%
2023/12/182111.502112.00112.0003690.00%
2023/12/1500.001113.00113.00-1345-0.29%
2023/12/140103.0000.00103.0003050.00%
2023/10/040.184.7000.0085.100.11260.05%
2023/09/2500.00182.6083.70-1125-0.80%
2023/08/180.177.5000.0076.000.11100.06%
2023/08/17078.0000.0077.9001160.01%
2023/08/140.183.0000.0082.900.11480.04%
2023/07/110.181.5000.0080.900.11490.09%
2023/05/220.188.0000.0087.100.12590.05%
2023/05/0800.00377.6078.70-3221-1.36%
2023/04/2100.00275.2576.20-2246-0.81%
2023/03/23286.4000.0086.3022360.84%
2023/03/16085.5000.0085.2002300.00%
2023/03/15191.5000.0088.1012280.44%
2023/03/1300.00191.2091.70-1214-0.47%
2023/03/100.185.9000.0087.500.11980.06%
2023/02/02371.4000.0071.6031671.79%
2022/10/1800.00179.5079.80-1218-0.46%
2022/07/2900.000.264.0065.10-0.2142-0.11%
2022/07/2200.00164.0063.00-1134-0.74%
2022/07/1900.00162.0062.00-1130-0.77%
2022/06/0200.00163.2062.90-1103-0.97%
2022/05/2600.00160.9060.40-1102-0.98%
2022/05/1800.00160.5060.80-1109-0.91%
2022/05/1700.00756.1957.50-798-7.12%
2022/05/1200.001455.0955.80-1487-16.07%
2022/04/2100.00251.5051.20-276-2.60%
2022/04/2000.00250.2050.70-276-2.62%
2022/03/0200.00853.9653.90-859-13.54%
2022/02/24851.7800.0051.2085115.64%
2020/08/1800.00348.0048.15-334-8.69%
2020/08/1700.00546.2546.15-533-14.91%
2020/04/16346.10147.0045.052653.03%
2020/04/15145.35546.9748.50-466-6.03%
2020/04/09442.6500.0042.704665.99%
2020/04/08643.0000.0043.456678.84%
2019/12/23155.0000.0055.001641.56%
2019/12/1300.00152.9052.90-156-1.77%
2019/06/05159.4000.0059.701901.10%
2019/04/0900.00268.8068.50-267-2.95%
2019/04/0800.00168.5068.50-166-1.50%
2019/03/18166.7000.0067.501561.77%
2019/03/0500.00459.9060.20-451-7.79%
2018/12/0300.00357.6058.20-335-8.34%
2018/08/291257.7300.0058.00125023.70%
2018/07/251357.3800.0058.70135125.19%
2018/06/281056.4000.0057.10105119.32%
2018/05/1700.00157.3058.00-138-2.61%
2018/05/11158.4000.0058.501372.69%
〈焦點股〉威宏-KY力拚雙位數成長 今擴量創新天價Anue鉅亨-2024/04/03
威宏-KY 上半年訂單旺旺 力拼全年營收雙位數成長Anue鉅亨-2024/04/02
威宏-KY 相關文章
威宏-KY 相關影音