富邦媒 (8454)-元大-新店中正券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
364.0
漲跌
▼1.0
漲幅
-0.27%
成交量
177張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	364.50	364.00	-2	345	-0.58%
2024/11/18	0.1	368.50	0	0.00	366.00	0.1	346	0.03%
2024/11/13	0	0.00	1	369.50	367.00	-1	351	-0.28%
2024/11/12	0.1	370.00	8	372.00	370.00	-8	356	-2.23%
2024/11/07	10	375.10	0	0.00	376.50	10	394	2.54%
2024/11/06	1.1	367.40	0	0.00	364.50	1.1	404	0.26%
2024/11/05	0	366.00	0	0.00	364.00	0	407	0.01%
2024/11/04	0.1	372.00	0	0.00	370.00	0.1	407	0.01%
2024/10/30	0	0.00	0.3	377.46	375.50	-0.3	434	-0.06%
2024/10/29	0.1	375.50	0	0.00	376.50	0.1	441	0.01%
2024/10/28	0.1	380.45	0.1	377.50	378.50	0.1	440	0.01%
2024/10/25	0.2	369.50	0	0.00	370.00	0.2	433	0.03%
2024/10/24	0.1	370.25	0	0.00	369.00	0.1	437	0.02%
2024/10/22	0	378.50	0	0.00	377.50	0	433	0.00%
2024/10/21	0.1	380.50	0	0.00	381.00	0.1	445	0.02%
2024/10/18	0.1	380.50	0	0.00	378.00	0.1	453	0.02%
2024/10/16	0	378.00	0.1	380.00	387.50	-0.1	465	-0.01%
2024/10/15	0.1	386.00	2.6	385.04	384.00	-2.6	453	-0.56%
2024/10/14	0	0.00	0	385.00	385.50	0	457	0.00%
2024/10/09	0	0.00	2.1	392.45	390.00	-2.1	480	-0.44%
2024/10/08	0.1	392.00	0	0.00	391.00	0.1	484	0.02%
2024/10/07	0.2	396.00	0	0.00	396.50	0.2	492	0.03%
2024/10/04	0	0.00	0.3	394.91	397.50	-0.3	494	-0.07%
2024/10/01	0	0.00	0.2	390.24	390.00	-0.2	492	-0.04%
2024/09/26	0	399.50	0	0.00	397.50	0	504	0.00%
2024/09/25	0	0.00	0.1	394.50	395.00	-0.1	506	-0.01%
2024/09/20	0	0.00	2	381.50	383.00	-2	512	-0.39%
2024/09/13	0	0.00	0.2	380.00	379.00	-0.2	532	-0.03%
2024/09/12	0	0.00	0.1	377.50	379.50	-0.1	555	-0.01%
2024/09/10	1	373.92	0	0.00	372.00	1	597	0.17%
2024/09/09	0.1	373.25	0	374.00	373.00	0.1	597	0.02%
2024/09/06	0	378.00	0	0.00	378.00	0	597	0.00%
2024/09/05	0.1	380.50	0	0.00	376.00	0.1	613	0.01%
2024/09/04	0	381.00	0	0.00	375.50	0	620	0.00%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/08/30	0.1	390.50	0	0.00	390.00	0.1	642	0.01%
2024/08/29	0	0.00	0.1	390.50	390.00	-0.1	654	-0.01%
2024/08/27	0	0.00	0.3	394.50	392.50	-0.3	723	-0.04%
2024/08/21	0.1	394.00	0	0.00	395.00	0.1	744	0.01%
2024/08/19	0	396.00	0	0.00	393.00	0	755	0.00%
2024/08/16	0	411.00	0	0.00	411.00	0	762	0.00%
2024/08/12	0	0.00	1.1	406.05	409.50	-1.1	800	-0.13%
2024/08/09	0.3	389.98	0	0.00	385.00	0.3	787	0.04%
2024/08/08	0.1	391.52	0	0.00	390.00	0.1	777	0.01%
2024/08/06	1	390.00	0	0.00	390.50	1	764	0.13%
2024/08/05	0.1	381.18	1	377.00	382.00	-0.9	762	-0.12%
2024/08/02	0.1	410.50	0	0.00	406.00	0.1	747	0.01%
2024/08/01	0	0.00	1	419.00	420.00	-1	757	-0.13%
2024/07/29	0	0.00	0.1	419.00	417.00	-0.1	837	-0.01%
2024/07/26	0.1	402.00	1	413.00	413.00	-1	851	-0.11%
2024/07/22	0.1	400.50	1	403.00	398.00	-1	898	-0.11%
2024/07/19	0.1	408.50	1.3	409.84	406.00	-1.3	931	-0.13%
2024/07/18	1	416.50	0	0.00	418.00	1	942	0.11%
2024/07/17	0	415.00	0	0.00	419.50	0	953	0.00%
2024/07/12	0	0.00	0.1	415.50	422.00	-0.1	991	-0.01%
2024/07/11	1	412.50	0.1	410.97	412.00	0.9	984	0.09%
2024/07/10	0	402.68	0	0.00	401.50	0	978	0.00%
2024/07/09	1.4	405.48	0	0.00	405.00	1.4	979	0.14%
2024/07/08	1.1	411.83	0	0.00	409.50	1.1	991	0.11%
2024/07/05	0.4	413.80	0	0.00	412.00	0.4	1,003	0.04%
2024/07/03	0.3	425.50	0	0.00	427.00	0.3	1,006	0.02%
2024/07/02	0.1	424.65	4	424.25	425.50	-3.9	1,008	-0.39%
2024/07/01	0.3	428.96	0	0.00	427.00	0.3	1,008	0.03%
2024/06/28	0	0.00	1	430.50	429.50	-1	1,006	-0.10%
2024/06/26	1.1	430.00	0	0.00	427.00	1.1	1,013	0.11%
2024/06/24	1	427.51	0	0.00	427.00	1	1,020	0.10%
2024/06/20	1.1	437.38	0	0.00	435.00	1.1	1,031	0.10%
2024/06/19	1.1	433.54	0	0.00	432.00	1.1	1,037	0.10%
2024/06/18	2	443.50	0	0.00	442.50	2	1,024	0.20%
2024/06/17	0.1	442.50	1.1	440.45	442.00	-1	1,022	-0.10%
2024/06/14	0.2	426.75	0	0.00	425.00	0.2	1,019	0.02%
2024/06/13	1.2	425.42	0	0.00	424.50	1.2	1,022	0.12%
2024/06/12	1.1	423.23	1	427.00	424.00	0.1	1,023	0.01%
2024/06/11	1.1	434.14	0	0.00	433.00	1.1	1,012	0.11%
2024/06/07	0.1	443.00	0	0.00	442.00	0.1	1,016	0.01%
2024/06/05	2.1	455.48	0	0.00	443.00	2.1	1,014	0.21%
2024/06/04	3	446.16	0	0.00	444.50	3	1,003	0.30%
2024/05/31	0	0.00	0.1	440.82	439.00	-0.1	1,005	-0.01%
2024/05/24	0.1	427.00	0	0.00	427.50	0.1	1,167	0.01%
2024/05/23	0.2	431.90	0	0.00	430.00	0.2	1,169	0.02%
2024/05/22	0	0.00	0.1	436.00	436.50	-0.1	1,175	-0.01%
2024/05/20	0.1	428.50	0	0.00	435.50	0.1	1,198	0.01%
2024/05/17	0	0.00	0.2	432.73	432.00	-0.2	1,190	-0.02%
2024/05/16	0.1	425.00	0	422.67	424.00	0.1	1,185	0.01%
2024/05/15	0.1	418.00	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0	415.00	0	0.00	414.50	0	1,234	0.00%
2024/05/13	0.2	415.00	0	0.00	419.00	0.2	1,253	0.01%
2024/05/10	0	418.33	0.1	418.00	417.50	-0.1	1,253	-0.01%
2024/05/07	0	428.00	0	0.00	428.50	0	1,262	0.00%
2024/05/03	0.1	424.94	0	0.00	419.50	0.1	1,225	0.01%
2024/05/02	2	443.00	0	0.00	442.00	2	1,181	0.17%
2024/04/30	0.3	442.00	0	0.00	442.00	0.3	1,172	0.03%
2024/04/29	0	442.00	2.2	442.25	442.00	-2.2	1,152	-0.19%
2024/04/26	0	420.50	0	426.00	421.00	0	1,114	0.00%
2024/04/25	0.1	415.50	1.1	411.90	422.00	-1	1,108	-0.09%
2024/04/23	0.1	396.50	0.1	404.00	403.00	0	1,072	0.00%
2024/04/22	0	0.00	0.1	396.50	399.00	-0.1	1,064	0.00%
2024/04/19	0.1	387.18	2	385.00	384.50	-1.9	1,054	-0.18%
2024/04/18	0.1	388.00	0.1	387.00	395.00	0	1,041	0.00%
2024/04/16	0.1	377.90	0	378.00	378.00	0	1,055	0.00%
2024/04/15	0.1	385.01	0	0.00	383.00	0.1	1,044	0.00%
2024/04/12	1	389.51	0	389.50	386.50	1	1,042	0.10%
2024/04/11	0	0.00	0.1	403.25	400.50	-0.1	1,020	-0.01%
2024/04/10	0	395.50	0.1	395.50	398.00	0	1,007	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/03	0	384.98	0	0.00	386.00	0	987	0.00%
2024/04/02	0	390.33	0	0.00	389.00	0	983	0.00%
2024/04/01	0.5	398.00	0.1	394.00	392.50	0.4	984	0.04%
2024/03/29	0.6	386.64	0	0.00	387.00	0.6	976	0.06%
2024/03/26	0	384.50	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	385.67	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0.2	392.08	0	0.00	389.50	0.2	940	0.02%
2024/03/20	0	391.17	0	0.00	390.00	0	937	0.00%
2024/03/19	0	399.29	0	0.00	394.50	0	929	0.00%
2024/03/15	0.1	401.66	0.1	404.50	400.50	0.1	911	0.01%
2024/03/14	0.2	404.33	0	0.00	405.50	0.2	902	0.02%
2024/03/13	0	403.75	0.2	404.00	400.50	-0.2	898	-0.02%
2024/03/11	0	404.00	0	404.50	402.50	0	895	0.00%
2024/03/08	0	407.43	0	405.00	403.00	0	890	0.00%
2024/03/07	0.1	409.71	0.8	412.46	406.00	-0.6	883	-0.07%
2024/03/06	0	418.65	1	416.44	411.50	-1	871	-0.12%
2024/03/05	0	427.12	0	0.00	420.00	0	868	0.00%
2024/03/01	2	435.50	0	0.00	432.00	2	855	0.23%
2024/02/29	1	453.00	0.2	448.00	444.50	0.8	844	0.09%
2024/02/27	0	428.80	0	0.00	424.00	0	677	0.00%
2024/02/26	1	435.00	0	433.50	433.50	1	659	0.15%
2024/02/22	0	426.00	0.2	427.00	430.50	-0.1	647	-0.02%
2024/02/21	0	0.00	0.1	441.00	437.00	-0.1	622	-0.02%
2024/02/20	0	442.50	0	0.00	440.00	0	616	0.00%
2024/02/19	0	445.50	0	0.00	444.50	0	612	0.01%
2024/02/16	0	428.00	0	0.00	431.00	0	599	0.00%
2024/02/15	0.1	406.34	0.1	412.00	414.50	0	584	0.00%
2024/02/05	0.1	425.57	0	0.00	421.50	0.1	547	0.02%
2024/02/02	0	443.25	0	0.00	438.50	0	535	0.00%
2024/02/01	0.3	435.80	0	0.00	443.50	0.3	544	0.05%
2024/01/31	0	439.82	0	0.00	436.00	0	545	0.00%
2024/01/30	1.2	440.99	1	443.00	438.50	0.2	544	0.03%
2024/01/29	0.1	450.50	0	0.00	449.50	0.1	540	0.02%
2024/01/26	0.1	450.00	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/22	0	449.20	0	0.00	446.00	0	547	0.00%
2024/01/19	1	448.04	0	0.00	448.00	1	561	0.18%
2024/01/18	0.2	449.52	0	0.00	454.50	0.2	559	0.03%
2024/01/17	0.1	456.09	1.1	455.68	460.00	-1	542	-0.18%
2024/01/16	0.1	466.38	1	465.50	462.00	-0.9	533	-0.17%
2024/01/15	3	481.48	0.1	485.00	472.00	2.9	521	0.56%
2024/01/12	0.2	466.08	0	0.00	470.00	0.2	514	0.03%
2024/01/11	1.1	474.13	0.2	476.50	473.00	1	508	0.19%
2024/01/10	1.2	483.85	0.1	494.00	482.50	1.1	499	0.23%
2024/01/09	0.1	499.50	0.1	499.00	497.50	0.1	487	0.01%
2024/01/08	0.2	498.72	0	0.00	496.00	0.2	492	0.04%
2024/01/05	0.2	501.66	0	0.00	499.50	0.2	497	0.03%
2024/01/04	0.1	502.00	0	0.00	499.00	0.1	505	0.01%
2024/01/03	0	0.00	0.1	503.00	502.00	-0.1	520	-0.01%
2024/01/02	0.2	503.19	0.2	504.00	508.00	0	520	0.00%
2023/12/29	0.1	509.00	1.1	508.14	509.00	-1	514	-0.19%
2023/12/28	1	507.00	0	0.00	511.00	1	516	0.19%
2023/12/27	0	509.50	0	0.00	512.00	0	514	0.00%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.01%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0.1	504.00	0	0.00	502.00	0.1	524	0.02%
2023/12/20	1.1	504.05	0	0.00	504.00	1.1	528	0.20%
2023/12/19	0.1	508.00	0	0.00	508.00	0.1	524	0.01%
2023/12/14	0.1	508.00	0	0.00	508.00	0.1	517	0.02%
2023/12/13	0	0.00	1	504.00	506.00	-1	513	-0.19%
2023/12/12	0.1	515.00	0	0.00	506.00	0.1	518	0.02%
2023/12/11	0	0.00	2.2	517.73	518.00	-2.2	510	-0.43%
2023/12/08	2	510.00	0	0.00	510.00	2	507	0.39%
2023/12/07	0	516.00	0.1	511.00	508.00	-0.1	514	-0.02%
2023/12/06	0.1	522.00	0.1	522.00	524.00	0	509	0.00%
2023/12/05	0	0.00	0.3	512.80	515.00	-0.3	503	-0.05%
2023/12/01	0	0.00	1	516.00	516.00	-1	505	-0.20%
2023/11/30	0.4	511.29	0.1	513.00	518.00	0.3	503	0.06%
2023/11/28	1.3	503.62	0	505.00	509.00	1.3	494	0.26%
2023/11/27	0.3	500.64	1	498.50	498.00	-0.7	504	-0.14%
2023/11/24	1.6	506.16	0	0.00	502.00	1.6	499	0.31%
2023/11/20	0.1	509.00	0	511.00	511.00	0.1	485	0.02%
2023/11/17	1.3	508.36	0.3	510.17	508.00	1	484	0.20%
2023/11/14	0.2	503.06	0	0.00	501.00	0.2	475	0.04%
2023/11/13	0.4	511.14	0	0.00	506.00	0.4	471	0.08%
2023/11/10	1.1	525.00	0	0.00	521.00	1.1	467	0.22%
2023/11/09	0	0.00	1	537.00	537.00	-1	461	-0.22%
2023/11/08	1.1	527.11	0	0.00	525.00	1.1	452	0.25%
2023/11/07	1	534.00	0	539.00	534.00	1	460	0.21%
2023/11/06	0	0.00	1	539.00	539.00	-1	459	-0.22%
2023/11/03	1	539.00	0	0.00	533.00	1	452	0.22%
2023/11/02	0.1	532.90	2	532.00	530.00	-1.9	456	-0.42%
2023/10/31	2	533.00	3	536.33	533.00	-1	461	-0.22%
2023/10/30	1	528.00	0	0.00	528.00	1	467	0.21%
2023/10/25	1.1	511.91	0	0.00	508.00	1.1	452	0.24%
2023/10/24	0	498.50	0.1	500.00	500.00	0	449	-0.01%
2023/10/23	0	0.00	0	505.50	501.00	0	452	0.00%
2023/10/20	0	503.00	0	499.00	500.00	0	457	0.00%
2023/10/19	1.1	505.91	0	0.00	503.00	1.1	462	0.24%
2023/10/17	0	532.00	0	0.00	526.00	0	461	0.00%
2023/10/13	1	548.00	1	538.00	538.00	0	474	0.00%
2023/10/12	0	534.00	1	534.01	535.00	-1	468	-0.22%
2023/10/11	0	530.00	0	0.00	540.00	0	464	0.00%
2023/10/06	0	516.00	0	0.00	517.00	0	449	0.00%
2023/10/04	0.1	504.00	0	0.00	500.00	0.1	470	0.01%
2023/10/02	0	0.00	2	517.00	515.00	-2	486	-0.41%
2023/09/28	0.1	506.13	0	0.00	502.00	0.1	486	0.02%
2023/09/27	1	510.00	0	0.00	510.00	1	485	0.21%
2023/09/26	1	525.00	1	517.00	513.00	0	483	0.00%
2023/09/25	1	517.00	1	515.00	516.00	0	476	0.00%
2023/09/21	0	494.79	0	0.00	490.00	0	472	0.00%
2023/09/19	0	508.00	0	0.00	501.00	0	470	0.00%
2023/09/18	0	515.00	0	0.00	509.00	0	476	0.00%
2023/09/15	1	521.00	0	0.00	518.00	1	483	0.21%
2023/09/14	2	508.00	0	0.00	512.00	2	475	0.42%
2023/09/12	0	497.00	0	0.00	508.00	0	483	0.00%
2023/09/07	0.1	508.00	0	0.00	504.00	0.1	487	0.01%
2023/09/05	0	523.00	0	0.00	523.00	0	492	0.01%
2023/08/29	0	514.00	0	0.00	525.00	0	532	0.00%
2023/08/25	0	516.00	0	516.00	510.00	0	553	0.00%
2023/08/23	0.1	521.00	0	0.00	519.00	0.1	558	0.01%
2023/08/21	0	527.68	0	0.00	525.00	0	563	0.01%
2023/08/17	0.1	523.66	0	0.00	530.00	0.1	571	0.02%
2023/08/16	0.1	534.07	0	0.00	529.00	0.1	575	0.01%
2023/08/10	0.1	584.06	0	0.00	580.00	0.1	591	0.02%
2023/08/07	0.1	602.00	0	0.00	600.00	0.1	597	0.02%
2023/08/02	0	589.75	0	0.00	592.00	0	590	0.00%
2023/08/01	0.1	609.00	0	0.00	603.00	0.1	581	0.01%
2023/07/31	0	608.00	1	618.00	599.00	-1	596	-0.17%
2023/07/25	0.1	619.29	0	618.00	615.00	0.1	624	0.01%
2023/07/24	0	0.00	1.1	619.00	618.00	-1.1	626	-0.18%
2023/07/21	0.1	641.71	0	0.00	629.00	0.1	621	0.01%
2023/07/19	0	638.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0.3	650.66	0	0.00	642.00	0.3	610	0.05%
2023/07/14	0	0.00	0	670.00	665.00	0	609	0.00%
2023/07/13	0	0.00	4	650.00	648.00	-4	613	-0.65%
2023/07/12	6.2	661.62	2	655.00	653.00	4.2	618	0.67%
2023/07/11	0	682.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0.1	693.00	0	691.00	698.00	0.1	617	0.01%
2023/07/06	0	0.00	0	685.00	678.00	0	605	-0.01%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/07/04	0	685.00	0	686.00	679.00	0	608	0.00%
2023/07/03	0.3	690.00	0	0.00	687.00	0.3	619	0.04%
2023/06/29	0	0.00	0.1	685.00	681.00	-0.1	628	-0.01%
2023/06/27	0	0.00	0	685.00	685.00	0	650	0.00%
2023/06/26	0	683.50	0	0.00	681.00	0	660	0.00%
2023/06/20	0.1	666.00	3	661.00	659.00	-2.9	659	-0.44%
2023/06/19	0	663.00	23	661.96	661.00	-23	681	-3.37%
2023/06/16	0	675.00	0	0.00	670.00	0	687	0.00%
2023/06/14	0	682.00	0	0.00	673.00	0	699	0.00%
2023/06/12	0	686.00	0	0.00	680.00	0	693	0.00%
2023/06/09	0.1	683.26	0	679.00	677.00	0.1	697	0.02%
2023/06/08	1.2	653.19	0	0.00	662.00	1.2	694	0.18%
2023/06/07	0.2	697.47	0	0.00	693.00	0.2	674	0.03%
2023/06/06	1	691.00	0	0.00	700.00	1	666	0.15%
2023/06/02	0.1	700.00	0	0.00	710.00	0.1	673	0.01%
2023/06/01	0	699.00	0	0.00	695.00	0	672	0.01%
2023/05/31	0.1	704.00	0.2	707.00	699.00	-0.1	682	-0.01%
2023/05/30	0.2	700.00	0	0.00	702.00	0.2	687	0.03%
2023/05/29	0	0.00	0.1	710.00	703.00	-0.1	689	-0.01%
2023/05/26	0	0.00	0.1	706.99	702.00	-0.1	701	-0.01%
2023/05/25	0.1	704.58	0	0.00	700.00	0.1	707	0.02%
2023/05/24	3.2	706.13	0.1	717.00	705.00	3.2	734	0.43%
2023/05/23	0	719.00	0	0.00	710.00	0	768	0.00%
2023/05/22	0	714.00	0	720.00	712.00	0	791	0.00%
2023/05/18	0.1	736.00	0	0.00	737.00	0.1	814	0.01%
2023/05/17	2	717.00	0	0.00	720.00	2	812	0.25%
2023/05/15	0.1	710.00	0	710.00	716.00	0.1	794	0.01%
2023/05/12	0.3	725.13	0	0.00	720.00	0.3	792	0.04%
2023/05/11	0.2	727.55	0	0.00	718.00	0.2	789	0.03%
2023/05/10	0	732.00	0	733.00	731.00	0	795	0.00%
2023/05/09	0.4	735.57	0	0.00	735.00	0.4	802	0.04%
2023/05/08	0.1	739.43	0	0.00	738.00	0.1	805	0.01%
2023/05/05	0.1	747.21	0	0.00	732.00	0.1	825	0.02%
2023/05/04	0	765.00	0	0.00	761.00	0	811	0.00%
2023/04/28	1	829.00	0	0.00	829.00	1	802	0.12%
2023/04/25	0	809.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0.1	853.98	0	0.00	841.00	0.1	898	0.01%
2023/04/20	1	863.00	0	0.00	855.00	1	907	0.11%
2023/04/19	0.1	870.96	1	889.00	870.00	-0.9	920	-0.10%
2023/04/18	0.2	865.00	1	870.00	870.00	-0.8	926	-0.09%
2023/04/17	0.2	840.23	0	0.00	839.00	0.2	952	0.02%
2023/04/14	0.2	857.00	0	860.00	855.00	0.2	965	0.02%
2023/04/13	2.1	861.22	0	0.00	855.00	2.1	964	0.22%
2023/04/12	0	0.00	0	885.00	886.00	0	953	0.00%
2023/04/07	0	0.00	1	878.00	880.00	-1	979	-0.10%
2023/04/06	1.1	864.08	0	0.00	858.00	1.1	984	0.11%
2023/03/31	1.1	899.18	7	884.00	903.00	-5.9	980	-0.60%
2023/03/30	0	0.00	1	914.00	891.00	-1	982	-0.10%
2023/03/29	1.1	895.00	0	903.91	900.00	1.1	984	0.11%
2023/03/27	1	925.00	1	924.00	923.00	0	963	0.00%
2023/03/24	1	887.00	0	0.00	891.00	1	953	0.10%
2023/03/22	0	0.00	0.7	871.39	880.00	-0.7	947	-0.07%
2023/03/21	0	0.00	0	833.00	835.00	0	942	0.00%
2023/03/20	0	0.00	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/15	0	769.00	0.1	780.00	763.00	-0.1	951	-0.01%
2023/03/14	0.1	784.00	0	0.00	775.00	0.1	957	0.01%
2023/03/10	0	808.00	0	813.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	817.00	819.00	0	974	0.00%
2023/03/08	0	820.00	0	0.00	823.00	0	988	0.00%
2023/03/07	0	0.00	4.2	828.71	829.00	-4.2	984	-0.43%
2023/03/06	0	0.00	0.1	818.00	811.00	-0.1	976	-0.01%
2023/03/03	0	0.00	0	836.00	822.00	0	975	0.00%
2023/03/02	0	0.00	0.1	829.38	817.00	-0.1	966	-0.01%
2023/03/01	1	794.00	1	799.00	796.00	0	950	0.00%
2023/02/24	0	0.00	0.1	786.50	794.00	-0.1	948	-0.01%
2023/02/22	1	780.00	0	777.75	784.00	1	941	0.10%
2023/02/21	7.1	770.67	22.7	754.78	756.00	-15.6	917	-1.70%
2023/02/20	0	798.00	0.3	799.49	805.00	-0.3	900	-0.03%
2023/02/17	0.7	764.00	0	0.00	754.00	0.7	882	0.07%
2023/02/16	18	782.49	2	770.00	769.00	16	899	1.78%
2023/02/15	0	750.00	0.1	755.00	749.00	-0.1	900	-0.01%
2023/02/13	21.1	747.51	0	0.00	743.00	21.1	911	2.31%
2023/02/10	0	751.87	0	0.00	744.00	0	933	0.00%
2023/02/09	0.1	755.91	0	758.00	750.00	0	972	0.00%
2023/02/08	0	772.00	0.1	755.00	765.00	-0.1	978	-0.01%
2023/02/07	0	751.46	0	0.00	749.00	0	988	0.00%
2023/02/06	0	764.40	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0.1	772.89	0	0.00	777.00	0.1	1,051	0.01%
2023/02/02	0	800.00	0	806.00	804.00	0	1,053	0.00%
2023/02/01	0.1	788.00	0.2	788.00	800.00	-0.1	1,077	-0.01%
2023/01/31	0.3	792.00	0	0.00	793.00	0.3	1,093	0.03%
2023/01/30	0.3	797.83	0.2	808.59	803.00	0.1	1,104	0.01%
2023/01/17	0.1	812.50	0.1	802.36	798.00	0	1,103	0.00%
2023/01/13	0	0.00	0.4	780.00	781.00	-0.4	1,078	-0.04%
2023/01/12	1.4	793.05	1	787.00	786.00	0.4	1,078	0.04%
2023/01/11	0.1	773.83	0.4	777.29	800.00	-0.4	1,058	-0.03%
2023/01/10	0.1	731.00	0	0.00	737.00	0.1	1,023	0.01%
2023/01/09	0.3	721.43	0	730.00	724.00	0.3	1,015	0.03%
2023/01/05	0	723.00	0.1	755.91	729.00	-0.1	996	-0.01%
2023/01/04	0	0.00	0.1	669.38	698.00	-0.1	966	-0.01%
2023/01/03	0	642.00	1	654.00	659.00	-1	948	-0.10%
2022/12/30	0	0.00	0.2	660.00	642.00	-0.2	947	-0.02%
2022/12/29	0.1	654.00	0	0.00	655.00	0.1	946	0.01%
2022/12/28	0	0.00	2.1	654.14	662.00	-2.1	941	-0.22%
2022/12/27	1.3	645.78	0	0.00	634.00	1.3	926	0.14%
2022/12/26	1.2	629.55	1	632.00	643.00	0.2	927	0.02%
2022/12/23	1	621.00	2	625.50	626.00	-1	921	-0.11%
2022/12/22	1	617.00	0	0.00	626.00	1	919	0.11%
2022/12/20	0	0.00	3	584.33	575.00	-3	917	-0.33%
2022/12/14	0	0.00	1	629.00	630.00	-1	933	-0.11%
2022/12/13	5	642.40	3	629.67	616.00	2	935	0.21%
2022/12/12	2	637.00	0	0.00	631.00	2	922	0.22%
2022/12/09	3	632.33	1	635.00	636.00	2	923	0.22%
2022/12/08	2	612.00	3.1	620.34	622.00	-1.1	922	-0.12%
2022/12/07	0	0.00	1	629.00	624.00	-1	930	-0.11%
2022/12/05	0.1	610.00	0	0.00	632.00	0.1	920	0.01%
2022/12/02	0.1	607.00	0	0.00	608.00	0.1	911	0.01%
2022/12/01	1.1	619.45	0	633.00	622.00	1.1	908	0.12%
2022/11/30	2	610.00	2	600.00	600.00	0	894	0.00%
2022/11/29	0.1	600.00	0	0.00	602.00	0.1	889	0.01%
2022/11/28	2.2	595.82	0	0.00	590.00	2.2	896	0.25%
2022/11/24	1.2	589.33	1	586.00	589.00	0.2	901	0.02%
2022/11/21	0.5	570.81	0	0.00	559.00	0.5	894	0.06%
2022/11/16	1	580.00	1	574.00	575.00	0	889	0.00%
2022/11/15	0	0.00	0	561.00	570.00	0	878	0.00%
2022/11/14	0	0.00	0	560.50	565.00	0	886	0.00%
2022/11/11	1	522.81	0.4	536.48	545.00	0.6	875	0.07%
2022/11/09	0	0.00	0	511.00	512.00	0	856	0.00%
2022/11/08	2	507.00	1.1	502.95	502.00	0.9	850	0.10%
2022/11/07	1	486.50	1	489.88	497.00	0	836	0.00%
2022/11/03	1	470.00	1	472.50	469.00	0	800	0.00%
2022/11/02	1	475.00	1	480.99	468.50	0	780	0.00%
2022/11/01	9	494.06	9	484.87	489.00	0	753	0.00%
2022/10/31	0	0.00	1	482.45	482.50	-1	707	-0.14%
2022/10/28	1.1	458.75	1	439.00	439.00	0.1	690	0.02%
2022/10/26	0	477.00	0	0.00	480.00	0	646	0.00%
2022/10/25	1.1	463.42	0	0.00	459.00	1.1	632	0.17%
2022/10/21	0.1	468.50	0	0.00	459.50	0.1	628	0.02%
2022/10/17	0.1	498.00	0	0.00	500.00	0.1	631	0.02%
2022/10/14	1.1	502.00	1	501.00	504.00	0.1	640	0.02%
2022/10/12	0	526.00	0	0.00	520.00	0	658	0.01%
2022/10/11	0.1	527.00	0	0.00	528.00	0.1	672	0.01%
2022/10/05	0	0.00	0	568.00	570.00	0	710	0.00%
2022/09/28	0	540.00	0	0.00	535.00	0	794	0.00%
2022/09/27	0	555.00	0	557.00	561.00	0	797	0.00%
2022/09/26	0	559.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	590.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	607.00	0	0.00	604.00	0	798	0.00%
2022/09/21	1	604.00	0	0.00	599.00	1	803	0.12%
2022/09/20	0	613.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	619.00	1	614.00	614.00	-1	798	-0.12%
2022/09/15	0.1	645.00	0	0.00	637.00	0.1	802	0.01%
2022/09/14	1.1	644.34	0	658.00	646.00	1	805	0.13%
2022/09/13	1	685.00	1	669.01	670.00	0	795	0.00%
2022/09/12	0	0.00	0	685.00	683.00	0	788	0.00%
2022/09/06	0	674.00	0	0.00	675.00	0	811	0.00%
2022/09/05	0	679.00	0	0.00	673.00	0	814	0.00%
2022/09/02	0	698.83	0	0.00	682.00	0	812	0.00%
2022/09/01	0.1	710.00	0	0.00	705.00	0.1	810	0.01%
2022/08/31	1	727.00	0	0.00	730.00	1	812	0.12%
2022/08/22	1	758.00	0	0.00	759.00	1	843	0.12%
2022/08/19	1.1	745.19	1	754.00	742.00	0.1	837	0.01%
2022/08/18	0.1	761.00	0	0.00	768.00	0.1	823	0.01%
2022/08/17	0.1	807.00	0	0.00	794.00	0.1	814	0.01%
2022/08/16	1	821.00	1	830.19	830.00	0	809	0.00%
2022/08/15	0	0.00	0	798.00	810.00	0	797	0.00%
2022/08/12	0.1	778.40	0	0.00	793.00	0.1	792	0.01%
2022/08/01	1	804.00	1	809.00	793.00	0	775	0.00%
2022/07/26	0	814.00	0	0.00	814.00	0	777	0.00%
2022/07/25	1	840.00	1	826.12	823.00	0	792	0.00%
2022/07/22	1	831.00	1	849.00	850.00	0	806	0.00%
2022/07/21	1	818.00	1	813.00	817.00	0	796	0.00%
2022/07/20	1	824.75	1	832.96	811.00	0	788	0.00%
2022/07/19	1	785.00	1	799.00	800.00	0	782	0.00%
2022/07/15	5	756.80	5	763.80	758.00	0	760	0.00%
2022/07/11	2	762.00	2	726.00	716.00	0	723	0.00%
2022/07/07	4	787.25	4	764.52	799.00	0	698	0.00%
2022/07/06	0	718.00	0	0.00	751.00	0	665	0.00%
2022/07/01	0	650.00	0	0.00	642.00	0	642	0.00%
2022/06/30	1	648.00	1	639.00	638.00	0	640	0.00%
2022/06/29	0	0.00	5	780.00	763.00	-5	632	-0.79%
2022/06/28	2	824.50	2	805.00	801.00	0	623	0.00%
2022/06/27	0	826.00	0	0.00	826.00	0	629	0.00%
2022/06/24	1	800.00	1	806.00	802.00	0	635	0.00%
2022/06/23	4	790.00	1	805.00	782.00	3	630	0.48%
2022/06/22	3	776.66	3	780.67	780.00	0	625	0.00%
2022/06/21	3	750.67	1	772.00	783.00	2	614	0.33%
2022/06/20	0	0.00	0.1	745.00	737.00	-0.1	615	-0.01%
2022/06/17	2	748.50	2	730.00	730.00	0	612	0.00%
2022/06/16	1	743.00	1	726.00	723.00	0	596	0.00%
2022/06/15	1	755.00	1	736.00	730.00	0	592	0.00%
2022/06/14	0.1	752.00	0	0.00	747.00	0.1	585	0.01%
2022/06/13	1	802.00	1	778.00	777.00	0	585	0.00%
2022/06/10	2	866.00	2	825.00	827.00	0	584	0.00%
2022/06/09	1	885.00	1.1	882.68	882.00	-0.1	585	-0.02%
2022/06/08	0	0.00	0	857.00	845.00	0	585	0.00%
2022/06/07	0	0.00	0.3	816.72	854.00	-0.3	585	-0.05%
2022/06/02	0.1	771.00	0	0.00	769.00	0.1	581	0.02%
2022/06/01	0.2	797.28	0	0.00	790.00	0.2	585	0.03%
2022/05/25	0	786.00	0	0.00	790.00	0	599	0.00%
2022/05/20	0	772.00	0	0.00	776.00	0	623	0.00%
2022/05/12	0	715.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	728.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/04/28	0	801.00	0	0.00	796.00	0	642	0.00%
2022/04/27	0	888.00	0	884.00	880.00	0	624	0.00%
2022/04/26	0	0.00	0	926.00	924.00	0	626	0.00%
2022/04/25	0	944.50	0	935.00	912.00	0	624	0.00%
2022/04/22	0	968.50	0	0.00	960.00	0	618	0.00%
2022/04/19	0	0.00	0	977.00	984.00	0	605	0.00%
2022/04/15	0	0.00	0	979.17	905.00	0	614	0.00%
2022/04/14	0	0.00	0.1	985.00	997.00	-0.1	614	-0.01%
2022/04/13	0	962.82	0	0.00	970.00	0	616	0.00%
2022/04/12	0	932.00	0	968.00	925.00	0	612	0.00%
2022/04/07	0	0.00	0.1	954.00	947.00	-0.1	595	-0.01%
2022/04/06	0	960.00	0	964.00	958.00	0	591	0.00%
2022/04/01	0	937.50	0	0.00	938.00	0	582	0.00%
2022/03/31	0	952.00	0	951.00	941.00	0	578	0.00%
2022/03/30	0.1	972.00	0	976.00	964.00	0	574	0.01%
2022/03/29	0	975.00	0.1	965.10	972.00	-0.1	561	-0.01%
2022/03/24	0	0.00	0	920.00	932.00	0	550	0.00%
2022/03/23	0	925.00	0	915.33	931.00	0	562	-0.01%
2022/03/22	0	871.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0	0.00	0	889.50	890.00	0	558	-0.01%
2022/03/17	0	909.00	0	911.85	902.00	0	562	-0.01%
2022/03/16	0	874.00	0	879.54	870.00	0	556	-0.01%
2022/03/15	0	846.69	0	845.00	837.00	0	549	0.00%
2022/03/11	0	886.46	0	888.00	868.00	0	539	0.00%
2022/03/10	0	931.00	0	0.00	940.00	0	528	0.00%
2022/03/09	0	908.00	0	918.00	908.00	0	524	0.00%
2022/03/08	0	889.33	0	888.00	891.00	0	521	0.00%
2022/03/07	0	906.23	0	908.33	905.00	0	518	0.00%
2022/03/04	0	955.38	0	945.00	945.00	0	525	0.00%
2022/03/03	0	990.63	0	0.00	990.00	0	515	0.00%
2022/03/02	0	995.24	0	0.00	992.00	0	509	0.00%
2022/03/01	0	0.00	0	983.00	1030.00	0	496	0.00%
2022/02/25	0	989.15	0	0.00	983.00	0	481	0.01%
2022/02/24	0.1	988.49	0	0.00	1005.00	0.1	474	0.02%
2022/02/23	0	1015.63	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1032.80	0.1	1030.07	1005.00	-0.1	460	-0.02%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0	1131.67	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1142.14	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1130.53	0	0.00	1115.00	0	466	0.01%
2022/02/15	0.1	1150.00	0	0.00	1145.00	0.1	472	0.01%
2022/02/14	0	1150.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1165.00	0	0.00	1150.00	0	475	0.01%
2022/02/10	0.1	1171.62	0.1	1165.00	1180.00	0	479	-0.01%
2022/02/09	0	1087.00	0	0.00	1095.00	0	476	0.01%
2022/02/08	0	1115.50	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	1097.17	0	0.00	1110.00	0	472	0.00%
2022/01/26	5.1	1124.64	5	1126.00	1115.00	0.1	466	0.03%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1294.70	0	0.00	1290.00	0	421	0.01%
2022/01/21	0	1468.48	2	1512.50	1430.00	-2	421	-0.47%
2022/01/20	0.1	1504.92	1	1515.00	1500.00	-0.9	417	-0.21%
2022/01/19	0.1	1549.24	0	1540.00	1505.00	0.1	418	0.03%
2022/01/18	0	0.00	0	1600.00	1585.00	0	416	-0.01%
2022/01/17	1	1580.00	0	0.00	1585.00	1	421	0.24%
2022/01/14	0	1590.00	0	0.00	1615.00	0	431	0.00%
2022/01/13	1	1600.00	0	0.00	1610.00	1	435	0.23%
2022/01/12	2	1615.00	3	1640.00	1610.00	-1	439	-0.23%
2022/01/11	2	1622.56	0	0.00	1600.00	2	441	0.46%
2022/01/10	0	1735.00	0	1750.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	0.1	1649.58	1675.00	-0.1	446	-0.03%
2022/01/06	0	1612.50	0	1611.67	1580.00	0	447	0.00%
2022/01/05	0	1635.83	0	0.00	1655.00	0	447	0.00%
2022/01/04	0	1650.00	0	0.00	1635.00	0	457	0.00%
2022/01/03	0	0.00	0	1660.00	1660.00	0	467	0.00%
2021/12/30	0	1655.00	0	0.00	1625.00	0	472	0.01%
2021/12/29	0.1	1665.00	0	1669.26	1665.00	0	480	0.01%
2021/12/28	0	1675.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0.2	1670.00	0	0.00	1670.00	0.2	501	0.03%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	0.00%
2021/12/16	0	1605.00	0	0.00	1605.00	0	580	0.00%
2021/12/15	0	1610.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	0	0.00	0	1666.25	1620.00	0	614	0.00%
2021/12/10	0	1625.00	0	1625.00	1620.00	0	619	0.00%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0	1660.83	0	0.00	1660.00	0	653	0.00%
2021/12/07	0	1611.32	0	1605.00	1605.00	0	662	0.00%
2021/12/03	0	1645.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0	1645.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	0	1690.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	1725.00	0	1735.00	1780.00	0	694	0.00%
2021/11/29	0	0.00	0	1686.00	1660.00	0	683	0.00%
2021/11/25	0	1640.00	0	0.00	1655.00	0	755	0.00%
2021/11/24	0	1644.29	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	0.00	0	1620.00	1625.00	0	769	0.00%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/19	0	0.00	0.1	1685.00	1700.00	-0.1	780	-0.01%
2021/11/18	0	1707.14	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1678.75	0	1720.00	1750.00	0	786	0.00%
2021/11/15	0	1610.00	0.1	1620.00	1600.00	-0.1	783	-0.01%
2021/11/10	0	1734.00	0	1735.00	1725.00	0	786	0.00%
2021/11/09	0	1715.00	0	1695.00	1735.00	0	787	0.00%
2021/11/08	0	1620.00	0	1663.16	1680.00	0	786	0.00%
2021/11/05	0	1650.00	0	1700.00	1675.00	0	788	0.00%
2021/11/04	0	1677.86	0	0.00	1620.00	0	791	0.00%
2021/11/03	0	1709.76	0	0.00	1660.00	0	794	0.01%
2021/11/02	0	1770.00	0	1791.67	1780.00	0	787	0.00%
2021/11/01	0	1776.36	0	1776.94	1770.00	0	788	0.00%
2021/10/28	0	0.00	0	1740.00	1685.00	0	793	0.00%
2021/10/27	0	1699.44	0	1705.00	1700.00	0	796	0.01%
2021/10/26	0	1680.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	0.00	0	1785.00	1685.00	0	807	0.00%
2021/10/22	0.1	1809.57	0	1845.46	1790.00	0.1	807	0.01%
2021/10/21	0	1725.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	0	1745.63	0	1745.00	1750.00	0	792	0.00%
2021/10/19	0	1724.38	0	1700.42	1710.00	0	786	0.00%
2021/10/18	0	0.00	0.1	1704.17	1690.00	-0.1	787	-0.01%
2021/10/15	0.1	1681.54	0.1	1691.36	1700.00	0	785	0.00%
2021/10/14	0	1566.25	0	0.00	1620.00	0	772	0.00%
2021/10/13	0	1478.00	0	0.00	1475.00	0	769	0.00%
2021/10/12	0	1486.74	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	1570.91	0	1547.73	1555.00	0	768	0.00%
2021/10/07	0	1534.17	0	1511.21	1530.00	0	763	0.00%
2021/10/06	0	1486.28	0	0.00	1460.00	0	765	0.01%
2021/10/05	0	1522.86	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1570.00	0	0.00	1570.00	0	765	0.01%
2021/10/01	0	1623.13	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	1605.00	0	1610.00	1620.00	0	782	0.00%
2021/09/29	0	1607.50	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1684.48	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	0	1780.94	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1971.67	0.1	1960.15	1960.00	-0.1	752	-0.01%
2021/09/23	0	2027.19	0	2035.00	2045.00	0	752	0.00%
2021/09/22	0	0.00	0	2014.74	2100.00	0	752	0.00%
2021/09/17	1	2144.29	1	2158.52	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2060.00	2100.00	0	743	-0.01%
2021/09/15	0	2055.00	0	2063.62	2085.00	0	743	0.00%
2021/09/14	3	1990.01	3	1975.05	2010.00	0	740	0.00%
2021/09/13	0	1865.00	0.1	1926.30	1995.00	0	739	-0.01%
2021/09/10	0	1826.67	1	1859.81	1845.00	-1	726	-0.14%
2021/09/09	1	1805.04	3.1	1790.81	1750.00	-2.1	721	-0.29%
2021/09/08	4.1	1779.86	1	1825.00	1800.00	3.1	714	0.44%
2021/09/07	0	0.00	0	1705.00	1730.00	0	699	-0.01%
2021/09/06	0	1613.18	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	0.00	0	1610.00	1580.00	0	692	0.00%
2021/09/02	0	1599.52	0.1	1596.33	1560.00	0	690	0.00%
2021/09/01	0.1	1643.79	0	1655.00	1580.00	0.1	687	0.01%
2021/08/31	0	1755.00	0	0.00	1715.00	0	678	0.00%
2021/08/30	0	1778.75	0	1772.35	1755.00	0	625	0.00%
2021/08/27	0	1706.05	0	1705.77	1745.00	0	616	0.00%
2021/08/26	0	1691.36	0	1693.21	1710.00	0	615	0.00%
2021/08/25	0.1	1709.29	0	0.00	1715.00	0.1	616	0.01%
2021/08/24	0	1599.09	0	1580.00	1585.00	0	609	0.00%
2021/08/23	0	1646.00	0	1640.00	1600.00	0	604	0.00%
2021/08/20	0	1635.00	0	1648.10	1650.00	0	599	0.00%
2021/08/19	0	1697.08	0.1	1680.00	1635.00	0	599	-0.01%
2021/08/18	1	1690.08	1	1660.00	1720.00	0	595	0.00%
2021/08/17	0	1763.57	0	0.00	1705.00	0	593	0.01%
2021/08/16	0	0.00	0.7	1735.36	1775.00	-0.7	592	-0.11%
2021/08/13	0	1825.21	0	0.00	1775.00	0	597	0.01%
2021/08/12	0	0.00	1	1870.00	1870.00	-1	602	-0.17%
2021/08/11	0	1902.25	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	0.00	0	1961.88	1920.00	0	612	-0.01%
2021/08/09	0	1891.77	0	0.00	1960.00	0	610	0.01%
2021/08/06	0	1862.86	0	1865.00	1890.00	0	609	0.00%
2021/08/05	0	1900.00	0	1891.25	1890.00	0	609	0.00%
2021/08/04	0	1842.96	1	1849.03	1845.00	-1	603	-0.17%
2021/08/03	0	1650.00	0	1678.78	1765.00	0	586	0.00%
2021/08/02	0	1583.75	0	0.00	1640.00	0	573	0.00%
2021/07/30	0	1613.13	0	1625.00	1560.00	0	567	0.00%
2021/07/29	1.1	1658.87	0	1642.76	1650.00	1	557	0.18%
2021/07/28	0	1532.35	0	1495.00	1550.00	0	545	0.00%
2021/07/27	0	1504.62	1	1485.20	1500.00	-1	539	-0.18%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	1595.00	0	0.00	1565.00	0	533	0.00%
2021/07/22	0	1567.50	0	0.00	1575.00	0	531	0.00%
2021/07/21	0	1555.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	1560.00	0	1555.74	1550.00	0	519	-0.01%
2021/07/16	0	1595.00	0.2	1590.00	1580.00	-0.2	510	-0.05%
2021/07/15	0	1585.83	0	1590.00	1635.00	0	502	0.00%
2021/07/14	0	1611.67	1	1620.00	1620.00	-1	495	-0.20%
2021/07/13	0	1625.00	0	1627.70	1610.00	0	488	-0.01%
2021/07/12	0	1622.50	0	1680.00	1590.00	0	477	0.00%
2021/07/09	0.1	1655.19	0	1619.38	1670.00	0.1	464	0.01%
2021/07/08	0.1	1677.07	0	1703.20	1635.00	0	453	0.01%
2021/07/07	4	1697.39	2	1659.95	1655.00	2	440	0.45%
2021/07/06	1.1	1589.18	0	1612.58	1615.00	1	415	0.25%
2021/07/05	0.1	1485.20	1	1455.25	1470.00	-1	399	-0.24%
2021/07/02	0	1994.00	0	2040.00	2005.00	0	385	0.00%
2021/07/01	0	1953.75	0	1956.11	1900.00	0	376	0.00%
2021/06/30	1	1841.38	0.1	1908.06	1885.00	1	370	0.26%
2021/06/29	0	0.00	2	1767.56	1800.00	-2	363	-0.55%
2021/06/28	2	1809.85	2	1764.98	1780.00	0	358	0.00%
2021/06/25	0.1	1889.62	0	1840.00	1870.00	0.1	347	0.02%
2021/06/24	1	1755.05	1	1700.00	1780.00	0	332	0.00%
2021/06/23	1	1614.85	0	1630.00	1635.00	1	323	0.31%
2021/06/22	0	1635.91	1	1595.74	1580.00	-1	318	-0.31%
2021/06/21	2.2	1557.73	1	1535.73	1645.00	1.2	310	0.38%
2021/06/18	0	1545.00	0	0.00	1520.00	0	297	0.01%
2021/06/16	0	1390.00	0	0.00	1420.00	0	283	0.00%
2021/06/15	0	0.00	0	1380.00	1400.00	0	278	-0.01%
2021/06/09	1	1350.00	0	0.00	1320.00	1	266	0.38%
2021/06/08	0	0.00	0	1360.00	1325.00	0	263	-0.01%
2021/06/07	0	1380.00	0	1375.00	1405.00	0	256	0.00%
2021/06/04	0	1360.00	0	0.00	1340.00	0	249	0.00%
2021/06/03	1	1364.90	1.1	1345.92	1365.00	-0.1	249	-0.03%
2021/06/02	0.1	1329.21	0.1	1345.83	1345.00	0	244	-0.01%
2021/06/01	0	1242.50	0	1255.00	1280.00	0	237	0.00%
2021/05/31	0	1250.00	0	1255.50	1240.00	0	234	0.00%
2021/05/28	0	1215.00	0	1236.36	1250.00	0	233	0.00%
2021/05/27	0.1	1200.91	0.1	1222.36	1170.00	0	230	0.02%
2021/05/26	0	1190.00	1	1185.00	1200.00	-1	228	-0.43%
2021/05/25	0.1	1229.29	0	0.00	1195.00	0.1	232	0.03%
2021/05/24	0	0.00	0	1190.00	1220.00	0	232	-0.02%
2021/05/21	0	1165.00	0	0.00	1160.00	0	230	0.01%
2021/05/20	0	1265.00	0.1	1280.00	1215.00	0	220	-0.02%
2021/05/19	1.1	1301.32	0	0.00	1250.00	1.1	212	0.50%
2021/05/18	0	0.00	0	1270.00	1295.00	0	205	-0.01%
2021/05/17	0	0.00	0	1180.00	1180.00	0	195	0.00%
2021/05/14	0	1050.00	0	0.00	1075.00	0	192	0.02%
2021/05/13	0	1077.50	0	0.00	1090.00	0	184	0.01%
2021/05/06	0	1025.00	0	0.00	1025.00	0	183	0.00%
2021/05/03	0	0.00	1	1010.00	1000.00	-1	187	-0.53%
2021/04/29	1	990.00	0	0.00	1030.00	1	194	0.51%
2021/04/26	1	1070.00	1	1005.00	1000.00	0	210	0.00%
2021/04/16	0	0.00	0	998.00	999.00	0	234	0.00%
2021/04/15	0	1000.00	0	0.00	1000.00	0	238	0.00%
2021/04/06	1	956.00	1	962.05	960.00	0	258	0.00%
2021/04/01	0	980.00	0	0.00	958.00	0	261	0.00%
2021/03/30	1	956.00	1	962.00	958.00	0	260	0.00%
2021/03/19	0	0.00	0	888.00	912.00	0	303	0.00%
2021/03/18	0	913.00	0	0.00	895.00	0	310	0.00%
2021/03/16	0	0.00	0	909.00	896.00	0	316	-0.01%
2021/03/15	2	851.50	2	875.00	872.00	0	316	0.00%
2021/03/12	2	868.50	2	867.00	867.00	0	318	0.00%
2021/03/10	0	0.00	0	858.25	845.00	0	314	-0.01%
2021/03/09	0	844.00	0	0.00	860.00	0	315	0.01%
2021/03/08	0	0.00	0	890.00	868.00	0	315	-0.01%
2021/03/05	2	874.43	2	883.48	878.00	0	317	0.01%
2021/03/04	0	885.00	0	900.00	907.00	0	321	0.00%
2021/03/03	2	882.00	2	892.00	913.00	0	332	0.00%
2021/03/02	0	917.33	0	0.00	900.00	0	334	0.01%
2021/02/26	0	960.00	0	980.00	967.00	0	337	0.00%
2021/02/25	0	990.00	0	0.00	998.00	0	344	0.00%
2021/02/24	0	979.00	0	0.00	961.00	0	350	0.00%
2021/02/03	0	0.00	0	846.00	830.00	0	364	0.00%
2021/02/02	0	814.00	0	834.00	817.00	0	372	0.00%
2021/02/01	0	807.00	0	788.00	802.00	0	373	0.00%
2021/01/29	0	788.00	0	808.33	788.00	0	372	0.00%
2021/01/28	0	798.00	0	0.00	796.00	0	370	0.00%
2021/01/27	0	816.00	0	818.00	825.00	0	369	-0.01%
2021/01/26	0	813.00	0	832.00	810.00	0	369	0.00%
2021/01/25	0	842.03	0	835.44	815.00	0	366	0.01%
2021/01/22	0	857.00	0	856.11	837.00	0	366	-0.01%
2021/01/21	0	819.55	0	815.00	824.00	0	359	0.01%
2021/01/20	0	802.27	0	0.00	796.00	0	356	0.01%
2021/01/14	0	0.00	0	763.00	754.00	0	334	-0.01%
2021/01/12	0	0.00	0	696.00	699.00	0	329	0.00%
2020/12/14	0	586.00	0	0.00	583.00	0	314	0.00%
2020/12/11	1	610.00	1	607.00	604.00	0	312	0.00%
2020/12/10	1	609.00	1	608.00	606.00	0	308	0.00%
2020/12/09	1	610.00	1	612.00	615.00	0	306	0.00%
2020/12/08	4	611.25	4	608.50	608.00	0	306	0.00%
2020/12/03	1	616.00	1	618.00	615.00	0	310	0.00%
2020/12/02	2	616.00	2	624.00	624.00	0	313	0.00%
2020/11/30	0	0.00	0	660.00	620.00	0	325	0.00%
2020/11/24	0	613.33	0	0.00	607.00	0	335	0.00%
2020/11/23	3	661.88	3	640.00	639.00	0	333	0.01%
2020/11/17	0	0.00	0	645.00	644.00	0	353	0.00%
2020/11/11	0	637.00	0	0.00	628.00	0	386	0.00%
2020/10/28	1	690.00	1	694.00	693.00	0	386	0.00%
2020/09/08	0	0.00	1	704.00	705.00	-1	439	-0.23%
2020/09/07	1	698.00	0	0.00	701.00	1	441	0.23%
2020/08/21	0	0.00	1	696.00	679.00	-1	386	-0.26%
2020/08/19	0	0.00	1	675.00	675.00	-1	354	-0.28%
2020/08/18	0	0.00	1	618.00	620.00	-1	339	-0.29%
2020/08/10	1	623.00	1	608.00	612.00	0	359	0.00%
2020/08/04	1	638.00	0	0.00	639.00	1	387	0.26%
2020/08/03	1	651.00	1	665.00	650.00	0	394	0.00%
2020/07/31	1	646.00	2	656.00	650.00	-1	397	-0.25%
2020/07/27	0	0.00	1	649.00	645.00	-1	397	-0.25%
2020/07/24	1	669.00	0	0.00	668.00	1	395	0.25%
2020/07/20	1	666.00	1	685.00	693.00	0	390	0.00%
2020/07/17	2	719.00	0	0.00	699.00	2	387	0.52%
2020/07/16	1	750.00	0	0.00	750.00	1	381	0.26%
2020/07/15	0	0.00	1	768.00	785.00	-1	380	-0.26%
2020/07/14	1	742.00	0	0.00	752.00	1	377	0.27%
2020/05/25	1	551.00	1	559.00	561.00	0	316	0.00%
2020/05/21	0	0.00	0	549.00	548.00	0	314	0.00%
2020/05/20	0	0.00	0	526.00	526.00	0	308	0.00%
2020/05/14	1	494.90	4	484.12	482.00	-3	310	-0.97%
2020/05/13	4	502.00	4	513.75	499.50	0	304	0.00%
2020/05/12	1	541.00	1	540.00	543.00	0	292	0.00%
2020/05/11	6	573.00	3	581.33	553.00	3	285	1.05%
2020/05/08	0	579.00	0	0.00	579.00	0	275	0.00%
2020/05/06	0	0.00	2	485.00	495.00	-2	255	-0.78%
2020/04/27	0	0.00	3	480.17	474.50	-3	242	-1.24%
2020/04/24	0	0.00	1	480.00	477.00	-1	239	-0.42%
2020/04/23	1	466.00	0	0.00	471.00	1	235	0.42%
2020/04/16	1	475.50	0	0.00	472.00	1	214	0.47%
2020/04/14	1	445.50	1	444.51	445.00	0	202	0.00%
2020/04/10	0	426.00	0	0.00	425.50	0	194	0.00%
2020/03/20	1	322.50	1	327.00	323.50	0	132	0.00%
2020/03/13	0	0.00	1	325.50	320.50	-1	115	-0.87%
2019/07/10	0	0.00	1	260.50	263.00	-1	54	-1.85%
2019/05/24	1	266.50	0	0.00	263.00	1	80	1.25%
2019/05/08	0	0.00	1	265.00	269.00	-1	115	-0.86%
2019/02/20	0	0.00	1	242.00	243.50	-1	112	-0.89%
2019/02/18	0	0.00	1	243.00	240.50	-1	109	-0.92%
2019/02/15	0	0.00	1	243.00	244.00	-1	108	-0.92%
2019/02/11	0	0.00	1	235.50	235.00	-1	95	-1.05%
2018/12/28	0	0.00	1	187.50	188.00	-1	103	-0.96%
2018/12/25	1	182.50	0	0.00	183.00	1	107	0.93%
2018/12/06	1	198.00	0	0.00	199.00	1	119	0.84%
2018/12/04	1	200.50	0	0.00	199.50	1	119	0.84%
2018/11/29	0	0.00	1	196.50	197.50	-1	116	-0.86%
2018/10/25	1	181.00	0	0.00	182.50	1	142	0.70%
2018/10/23	0	0.00	1	183.00	182.50	-1	144	-0.69%
2018/10/17	1	171.00	0	0.00	170.50	1	148	0.67%
2018/10/15	0	0.00	1	171.00	170.00	-1	148	-0.67%
2018/10/01	1	177.50	0	0.00	179.00	1	141	0.71%
2018/08/13	0	0.00	1	191.50	189.00	-1	134	-0.74%
2018/08/03	1	198.00	0	0.00	198.00	1	129	0.77%
2018/08/01	1	199.00	0	0.00	200.00	1	127	0.78%
2018/07/23	1	211.00	0	0.00	210.50	1	108	0.92%
2018/07/20	1	208.00	0	0.00	207.00	1	108	0.93%