柏文 (8462)-元大-新店中正券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	128.00	2	128.50	127.00	0	138	0.00%
2024/05/08	0	0.00	0.1	116.00	116.00	-0.1	125	-0.04%
2024/03/21	0	115.00	0	0.00	115.00	0	123	0.01%
2024/03/15	0	125.50	0	0.00	121.50	0	114	0.02%
2024/03/04	0.5	109.50	0	0.00	109.00	0.5	64	0.78%
2024/01/12	0.1	122.00	0	0.00	121.50	0.1	45	0.22%
2023/12/14	0	0.00	0.1	114.00	114.00	-0.1	63	-0.13%
2023/12/08	0	115.50	0	0.00	114.50	0	64	0.03%
2023/12/07	0	115.50	0	0.00	114.50	0	65	0.03%
2023/11/16	0	120.00	0	0.00	119.50	0	76	0.02%
2023/10/18	0	114.50	0	0.00	113.00	0	84	0.02%
2023/10/03	0	127.50	0	0.00	125.50	0	75	0.02%
2023/08/30	0	136.50	0	0.00	136.50	0	100	0.02%
2023/08/10	0	150.50	0	0.00	150.00	0	98	0.02%
2023/08/07	0	0.00	0.1	154.00	153.00	-0.1	102	-0.05%
2023/08/01	0.1	153.00	0	0.00	153.00	0.1	106	0.09%
2023/07/28	0.1	155.00	0	0.00	154.00	0.1	112	0.09%
2023/07/21	0.1	152.50	0	0.00	151.50	0.1	117	0.04%
2023/07/20	0.1	154.50	0	0.00	153.00	0.1	118	0.04%
2023/07/19	0.1	155.00	0	0.00	153.50	0.1	119	0.04%
2023/07/18	0	155.50	0	0.00	155.00	0	120	0.02%
2023/07/17	0.1	157.00	0	0.00	155.50	0.1	120	0.04%
2023/07/07	0	0.00	10.4	160.82	160.50	-10.4	130	-8.01%
2023/07/04	0	0.00	3	160.00	160.50	-3	126	-2.37%
2023/06/20	3	156.67	0	0.00	155.50	3	137	2.18%
2023/06/16	0	0.00	1	160.00	158.50	-1	146	-0.68%
2023/04/19	0	153.00	0	0.00	150.50	0	143	0.01%
2023/04/14	0	0.00	0.1	157.50	156.50	-0.1	139	-0.04%
2023/04/13	0	152.50	0	0.00	153.00	0	134	0.01%
2023/04/11	0	0.00	1	147.00	147.00	-1	128	-0.78%
2023/03/27	1	142.00	0	0.00	141.50	1	114	0.87%
2023/03/22	0	0.00	0	151.50	151.50	0	107	0.00%
2023/03/15	2	135.00	0	0.00	135.50	2	96	2.08%
2023/03/09	0	146.00	0	0.00	149.00	0	93	0.03%
2023/03/07	0	0.00	1	145.00	144.00	-1	89	-1.12%
2022/11/28	0	0.00	0.2	120.50	119.00	-0.2	50	-0.32%
2022/11/24	0	112.00	0	0.00	112.00	0	41	0.05%
2022/11/15	0	109.26	0	0.00	110.50	0	38	0.11%
2022/11/11	3	108.51	3	109.50	109.50	0	37	0.11%
2022/10/12	0	112.50	0	0.00	111.50	0	28	0.07%
2022/09/23	0	123.50	0	0.00	122.50	0	29	0.03%
2022/06/30	0	130.00	0	0.00	130.00	0	47	0.07%
2022/06/27	0	132.50	0	0.00	133.50	0	48	0.03%
2022/05/10	0	111.50	0	0.00	111.00	0	50	0.04%
2022/03/09	0	128.50	0	0.00	127.50	0	56	0.02%
2022/03/01	0	0.00	0.2	135.50	134.50	-0.2	73	-0.27%
2022/02/25	0	134.00	2.3	132.71	133.50	-2.3	73	-3.12%
2022/02/24	0	0.00	2	135.00	132.00	-2	73	-2.70%
2022/02/22	0.2	131.50	1	131.00	131.50	-0.8	74	-1.08%
2022/02/21	0.1	133.50	1	133.50	133.50	-0.9	75	-1.16%
2022/02/18	1	135.00	0	0.00	135.50	1	76	1.31%
2022/02/17	1	131.50	0	0.00	134.50	1	76	1.31%
2022/02/16	0.2	132.10	0	0.00	132.00	0.2	75	0.27%
2022/02/09	0	130.00	0	0.00	129.50	0	79	0.04%
2022/01/26	1	123.52	0	0.00	123.50	1	79	1.28%
2022/01/24	1	125.50	0	0.00	126.50	1	80	1.24%
2022/01/14	1	129.00	0	0.00	129.50	1	82	1.21%
2022/01/05	0	136.00	0	0.00	133.50	0	79	0.03%
2021/12/16	0	0.00	0.1	136.00	135.50	-0.1	80	-0.13%
2021/12/14	1	133.50	0	0.00	134.50	1	81	1.23%
2021/12/06	0	137.00	0	0.00	136.00	0	77	0.01%
2021/11/29	1	134.01	0	0.00	135.00	1	67	1.50%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.01%
2021/11/24	0.1	141.00	0	0.00	140.50	0.1	60	0.16%
2021/11/22	0.1	141.50	0	0.00	140.50	0.1	60	0.17%
2021/11/19	0.1	142.00	0	0.00	140.50	0.1	60	0.16%
2021/11/18	0.1	143.00	0	0.00	141.50	0.1	60	0.16%
2021/11/17	0.1	144.50	0	0.00	144.00	0.1	59	0.17%
2021/11/15	0.1	148.00	0	0.00	147.00	0.1	59	0.17%
2021/11/09	0	0.00	0.2	146.00	146.00	-0.2	59	-0.34%
2021/10/29	0	0.00	0.1	145.50	145.00	-0.1	65	-0.12%
2021/10/25	0.2	140.00	0	0.00	140.00	0.2	62	0.32%
2021/10/19	1	138.00	0	0.00	139.00	1	69	1.44%
2021/10/18	0	139.00	0	0.00	139.00	0	69	0.02%
2021/10/15	0	140.50	0	0.00	140.00	0	71	0.02%
2021/10/13	0	140.75	0	0.00	139.50	0	74	0.04%
2021/10/06	0.2	139.50	0	0.00	138.00	0.2	83	0.18%
2021/10/05	0.1	139.50	0	0.00	139.00	0.1	86	0.16%
2021/10/01	0	138.50	1.3	138.50	137.50	-1.2	114	-1.09%
2021/09/29	0	142.00	0	0.00	141.00	0	127	0.01%
2021/09/27	0	0.00	2	139.00	144.00	-2	128	-1.56%
2021/09/24	0	139.50	0	0.00	138.00	0	127	0.01%
2021/09/10	1	132.00	0	0.00	134.00	1	135	0.74%
2021/08/30	0.1	140.00	0	0.00	139.50	0.1	135	0.04%
2021/08/24	1	137.50	0	0.00	142.00	1	137	0.73%
2021/08/19	1	132.50	0	0.00	132.00	1	139	0.71%
2021/08/18	1	132.50	0	0.00	136.50	1	139	0.72%
2021/08/13	2	141.50	0	0.00	141.00	2	137	1.46%
2021/08/12	0	145.50	0	0.00	143.50	0	137	0.01%
2021/08/11	1	145.50	0	0.00	144.00	1	139	0.72%
2021/08/09	0	153.00	1	152.50	153.00	-1	143	-0.68%
2021/08/05	1	154.01	0	0.00	154.00	1	147	0.69%
2021/08/02	0	157.50	0	0.00	157.50	0	158	0.01%
2021/07/30	0	158.00	0	0.00	156.50	0	159	0.01%
2021/07/28	0	154.00	0	0.00	153.50	0	159	0.01%
2021/07/21	0	158.50	0	0.00	158.50	0	162	0.01%
2021/07/19	0.1	159.88	1	162.00	158.50	-0.9	162	-0.55%
2021/07/16	0.1	161.63	0	0.00	162.00	0.1	161	0.03%
2021/07/15	0	161.00	0	0.00	161.00	0	160	0.02%
2021/07/14	0.1	156.43	0	157.50	160.00	0.1	159	0.06%
2021/07/13	0.2	157.04	0	0.00	155.50	0.2	158	0.10%
2021/07/12	0.2	158.79	0	159.50	160.00	0.2	154	0.15%
2021/07/09	3.1	160.78	0	0.00	160.50	3.1	151	2.07%
2021/07/08	0	0.00	2	161.00	166.50	-2	143	-1.40%
2021/07/07	0	0.00	1.1	159.85	158.00	-1.1	126	-0.88%
2021/07/06	0.1	152.08	0	151.00	152.00	0	121	0.02%
2021/07/01	0	0.00	1	143.00	143.50	-1	122	-0.82%
2021/06/29	1	140.00	1	138.50	140.00	0	122	0.00%
2021/06/23	0	0.00	0.8	145.50	144.50	-0.8	121	-0.69%
2021/06/21	5	144.50	0	0.00	144.50	5	120	4.14%
2021/06/18	3	145.17	0	0.00	144.50	3	120	2.50%
2021/06/17	0	145.50	0	0.00	146.00	0	122	0.01%
2021/06/16	2	146.00	0	0.00	146.00	2	124	1.60%
2021/06/11	1	145.00	0	0.00	144.00	1	138	0.72%
2021/06/07	0	145.50	0	0.00	143.50	0	150	0.01%
2021/06/03	1	145.01	0	0.00	143.00	1	150	0.69%
2021/06/02	0	147.00	0	0.00	146.50	0	149	0.01%
2021/06/01	0	149.00	0	0.00	148.00	0	149	0.01%
2021/05/31	0	146.67	0	0.00	148.50	0	148	0.03%
2021/05/28	0	142.00	0	0.00	141.50	0	146	0.01%
2021/05/27	0	0.00	1	137.50	142.00	-1	146	-0.68%
2021/05/26	0	137.74	0	0.00	138.00	0	146	0.02%
2021/05/25	0	137.50	0	0.00	138.00	0	147	0.01%
2021/05/24	1	136.00	0	0.00	138.00	1	147	0.68%
2021/05/20	0	137.50	0	0.00	136.00	0	156	0.02%
2021/05/18	0.1	131.00	0	0.00	134.00	0.1	158	0.03%
2021/05/17	3.1	128.57	3	131.00	128.50	0.1	157	0.04%
2021/05/14	1	138.01	0	0.00	139.00	1	152	0.66%
2021/05/13	0	140.50	0	0.00	141.50	0	150	0.01%
2021/05/12	1.1	139.96	0	0.00	137.00	1.1	145	0.74%
2021/05/11	0	150.33	0	0.00	146.50	0	136	0.03%
2021/05/10	0	153.50	0	0.00	154.00	0	134	0.01%
2021/05/07	0	152.50	0	0.00	154.00	0	134	0.03%
2021/05/06	0	152.25	0	0.00	151.50	0	134	0.02%
2021/05/04	0.1	151.44	0	0.00	150.00	0.1	136	0.09%
2021/05/03	6	155.25	2	155.50	154.00	4	132	3.05%
2021/04/29	0	161.00	0	0.00	161.50	0	128	0.03%
2021/04/28	1	161.51	0	0.00	161.50	1	129	0.78%
2021/04/22	0	162.50	0	0.00	162.00	0	133	0.01%
2021/04/21	0	164.32	0	0.00	163.50	0	132	0.01%
2021/04/20	0	0.00	1.1	164.52	165.00	-1.1	131	-0.80%
2021/04/19	0	166.25	0	0.00	165.00	0	132	0.02%
2021/03/31	0	0.00	1.1	165.55	165.50	-1.1	127	-0.86%
2021/03/26	0	0.00	0.1	167.50	167.00	-0.1	129	-0.08%
2021/03/17	0	0.00	2.2	174.33	168.00	-2.2	124	-1.75%
2021/03/16	2	171.00	0	0.00	171.50	2	112	1.77%
2021/03/08	0	159.00	0	0.00	159.00	0	106	0.01%
2021/03/04	0.1	159.00	0	0.00	158.00	0.1	108	0.09%
2021/02/26	0.1	160.00	0	0.00	159.00	0.1	109	0.09%
2021/02/25	0.2	162.75	0	0.00	162.00	0.2	108	0.18%
2021/02/23	0.2	163.00	0	0.00	163.00	0.2	108	0.17%
2021/01/22	0	0.00	1	139.00	140.50	-1	93	-1.07%
2021/01/21	0	140.50	0	0.00	138.00	0	92	0.03%
2021/01/14	0	151.00	0	0.00	151.50	0	86	0.03%
2021/01/13	0	151.50	0	0.00	150.50	0	86	0.01%
2020/12/03	0	160.00	0	0.00	159.00	0	79	0.04%
2020/10/28	0	0.00	1	158.50	158.50	-1	83	-1.20%
2020/10/20	0.1	159.50	0	0.00	159.50	0.1	90	0.06%
2020/09/24	1	156.50	1	155.00	155.50	0	131	0.00%
2020/09/23	0	0.00	1	160.50	160.50	-1	130	-0.76%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/14	0	0.00	4	167.50	167.00	-4	142	-2.80%
2020/09/11	4	171.00	0	0.00	168.00	4	142	2.80%
2020/09/03	0.1	171.00	0	0.00	170.50	0.1	166	0.03%
2020/08/27	0	0.00	1	172.00	172.00	-1	183	-0.54%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/11	0	0.00	1	177.00	176.50	-1	266	-0.38%
2020/07/27	0	0.00	2	175.00	174.50	-2	320	-0.62%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.03%
2020/07/17	2	181.25	0	0.00	179.50	2	349	0.57%
2020/07/01	1	185.00	0	0.00	185.00	1	360	0.28%
2020/06/24	2	186.50	2	186.50	184.50	0	354	0.00%
2020/05/25	0	0.00	1	198.00	196.50	-1	378	-0.26%
2020/05/20	1	195.50	2	199.25	200.50	-1	367	-0.27%
2020/05/19	0	0.00	0.1	192.00	192.00	-0.1	350	-0.01%
2020/05/15	0	0.00	1	179.00	179.00	-1	323	-0.31%
2020/05/14	0	0.00	2	174.00	176.00	-2	321	-0.62%
2020/05/12	0	0.00	0.1	177.00	176.50	-0.1	313	-0.03%
2020/05/11	0	0.00	3	166.50	167.00	-3	301	-1.00%
2020/05/08	1.1	167.45	1	165.00	165.00	0.1	300	0.03%
2020/05/05	0	0.00	1	169.00	169.00	-1	294	-0.34%
2020/04/30	1	170.00	0	0.00	168.00	1	287	0.35%
2020/04/24	0	0.00	1	140.00	140.00	-1	272	-0.37%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.04%
2020/04/15	0	0.00	1	150.00	148.50	-1	252	-0.40%
2020/03/19	1	106.50	0.3	105.50	105.50	0.7	227	0.33%
2020/03/18	2.1	124.88	1	117.50	117.00	1.1	219	0.51%
2020/03/17	1	137.00	4	134.38	129.50	-3	209	-1.43%
2020/03/13	1	146.50	0	0.00	147.00	1	200	0.50%
2020/02/27	0.3	173.00	0	0.00	173.00	0.3	198	0.17%
2020/02/26	0.2	173.50	0	0.00	173.50	0.2	200	0.10%
2020/02/20	0.1	180.50	0	0.00	180.50	0.1	214	0.06%
2020/02/17	2	173.75	1	173.50	173.50	1	214	0.47%
2020/02/14	0.1	179.00	0	0.00	177.50	0.1	219	0.05%
2020/02/11	0.1	175.00	0	0.00	173.00	0.1	238	0.02%
2020/01/30	2	181.50	0	0.00	177.50	2	220	0.91%
2020/01/07	1.1	192.14	0	0.00	192.00	1.1	230	0.48%
2019/12/27	1	206.00	0	0.00	206.50	1	239	0.42%
2019/12/17	1	198.00	0	0.00	198.50	1	275	0.36%
2019/12/12	0	0.00	1	189.50	191.00	-1	276	-0.36%
2019/12/11	1	187.00	1	187.00	187.50	0	276	0.00%
2019/12/09	1	185.50	0	0.00	190.50	1	276	0.36%
2019/12/05	0.2	189.50	0	0.00	189.00	0.2	276	0.07%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.04%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.03%
2019/10/30	0	0.00	0	215.00	213.00	0	315	0.00%
2019/10/29	1	213.50	0	0.00	215.00	1	321	0.31%
2019/10/24	1	219.00	0	0.00	217.50	1	330	0.30%
2019/10/22	1	224.50	0	0.00	224.00	1	350	0.29%
2019/09/24	2	242.00	0	0.00	241.50	2	451	0.44%
2019/09/12	0.1	229.00	0	0.00	229.00	0.1	437	0.03%
2019/09/04	0	0.00	1	233.00	235.50	-1	441	-0.23%
2019/09/02	1	222.50	0	0.00	231.00	1	428	0.23%
2019/08/23	0	0.00	1	234.00	227.00	-1	421	-0.24%
2019/08/21	1	234.00	1	237.00	234.00	0	418	0.00%
2019/08/12	1	237.00	0	0.00	237.50	1	418	0.24%
2019/08/08	1	228.00	1	234.00	236.00	0	415	0.00%
2019/07/31	1	229.00	0	0.00	230.00	1	410	0.24%
2019/07/25	0	0.00	1	250.50	250.50	-1	393	-0.25%
2019/07/24	1	248.00	1	251.00	253.50	0	384	0.00%
2019/07/22	0	238.50	0	0.00	237.00	0	357	0.00%
2019/07/18	2	251.00	0	0.00	247.50	2	342	0.58%
2019/07/15	1	257.50	0	0.00	254.50	1	324	0.31%
2019/07/08	0	0.00	1	277.00	277.00	-1	276	-0.36%
2019/06/13	0	0.00	2	259.00	260.00	-2	207	-0.96%
2019/06/12	0	0.00	1	251.50	251.00	-1	200	-0.50%
2019/06/10	0	0.00	2	246.50	247.50	-2	202	-0.99%
2019/06/05	0	0.00	1	247.00	245.00	-1	203	-0.49%
2019/05/31	1	247.50	0	0.00	242.00	1	202	0.49%
2019/05/30	1	249.00	0	0.00	250.00	1	202	0.49%
2019/05/29	1	251.50	0	0.00	248.00	1	199	0.50%
2019/05/28	1	251.00	0	0.00	250.00	1	194	0.51%
2019/05/27	2	253.50	0	0.00	255.00	2	189	1.06%
2019/05/24	2	246.00	2	249.50	246.50	0	177	0.00%
2019/05/21	0	0.00	2	219.25	222.00	-2	154	-1.30%
2019/05/20	1	214.00	0	0.00	216.00	1	151	0.66%
2019/05/17	0	0.00	1	219.50	218.00	-1	152	-0.66%
2019/05/16	2	217.75	0	0.00	218.50	2	151	1.32%
2019/05/15	0	0.00	1	221.00	221.00	-1	149	-0.67%
2019/05/14	1	215.50	1	215.50	215.50	0	148	0.00%
2019/05/10	1	221.00	0	0.00	221.00	1	137	0.73%
2019/05/09	0	0.00	1	224.00	229.00	-1	132	-0.76%
2019/05/08	1	218.50	0	0.00	218.50	1	121	0.82%
2019/03/25	0	0.00	1	180.00	178.50	-1	70	-1.41%
2019/03/22	0	0.00	1	178.50	179.00	-1	72	-1.38%
2019/03/20	1	176.50	1	177.00	177.00	0	70	0.00%
2019/03/13	1	184.00	0	0.00	183.00	1	64	1.56%
2018/11/15	0	0.00	1.5	148.84	148.00	-1.5	62	-2.40%
2018/06/19	0	0.00	2.5	193.00	192.00	-2.5	120	-2.07%
2018/06/15	0.5	192.50	0	0.00	192.50	0.5	119	0.42%
2018/05/30	1	171.50	0	0.00	172.00	1	115	0.87%
2018/03/02	1	138.00	0	0.00	138.00	1	95	1.04%