台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    45
  • 產業
    上櫃 其他類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕國 (8905)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00231.7031.60-298-2.02%
2024/05/1600.002531.6131.55-2596-25.78%
2024/05/1300.00131.1531.20-196-1.03%
2024/05/07132.6000.0032.151971.03%
2024/05/06131.65131.6531.800920.00%
2024/04/19130.7000.0030.651901.10%
2024/04/0200.00531.6031.80-586-5.76%
2024/03/2200.00331.5531.20-380-3.74%
2024/03/2100.002931.2531.20-2980-36.11%
2024/03/2000.00431.2831.25-479-5.03%
2024/03/1900.00231.2331.10-278-2.54%
2024/03/1500.00131.2030.90-177-1.29%
2024/03/05231.0000.0030.852742.69%
2024/03/0400.00231.2831.35-274-2.69%
2024/03/0100.0011831.0631.20-11872-162.31% 大賣/鉅額交易
2024/02/2900.00130.3030.30-167-1.48%
2024/02/2700.00530.2630.20-567-7.36%
2024/02/2600.00530.2030.05-568-7.35%
2024/02/21030.3500.0030.200690.01%
2024/01/15030.1000.0030.150740.00%
2023/11/03729.8000.0029.9071056.63%
2023/10/181229.8000.0029.50121239.75%
2023/09/15029.0000.0028.5001900.00%
2023/08/28528.4000.0028.4055730.87%
2023/08/2300.00128.1027.90-1593-0.17%
2023/07/31228.8500.0028.6027160.28%
2023/07/26328.4000.0028.5037160.42%
2023/07/204529.1400.0028.85457116.33%
2023/07/19328.5000.0028.2037070.42%
2023/07/18628.5300.0028.3067070.85%
2023/07/11429.3800.0029.4546980.57%
2023/07/10530.2000.0030.2057130.70%
2023/06/26030.5000.0030.2506940.00%
2023/06/21331.0200.0030.8036910.43%
2023/06/19529.5500.0029.8056780.74%
2023/06/16330.8000.0030.8036630.45%
2023/06/15930.9000.0030.9096541.38%
2023/06/141931.6000.0031.40196422.96%
2023/06/131732.4500.0032.50176312.69%
2023/06/121531.49036.5031.25156172.43%
2023/06/09233.0000.0033.2025960.34%
2023/06/082033.5000.0032.95205913.38%
2023/06/072435.31035.3535.10245664.23%
2023/06/06432.81434.8835.5005290.00%
2023/06/05232.5500.0032.3524610.43%
2023/05/1900.001029.8029.55-10269-3.70%
2023/05/161028.4800.0027.85102204.54%
2023/04/11025.9000.0025.7501000.00%
2023/04/07025.7000.0025.800960.00%
2023/04/06025.9000.0025.700940.00%
2023/03/0200.00224.0024.00-261-3.27%
2023/03/01224.1000.0024.152603.33%
2023/02/07023.4000.0023.250570.00%
2022/12/15021.7800.0021.550470.00%
2022/05/03125.55125.1525.0001,3960.00%
2022/04/2500.001127.9826.70-11958-1.15%
2022/04/22628.89729.1629.45-1869-0.11%
2022/04/21327.97327.7827.2007070.00%
2022/04/201126.2900.0027.20116081.81%
2022/04/1800.00126.8024.85-1524-0.19%
2022/04/11125.0000.0024.2015380.19%
2022/04/0800.00125.5025.40-1531-0.19%
2022/04/06125.6000.0025.6015250.19%
2022/02/07123.65123.4523.6003060.00%
2021/10/0100.00421.0020.60-41,099-0.36%
2021/09/2800.00221.1520.90-21,165-0.17%
2021/09/09123.35124.2522.5502,1870.00%
2021/08/1300.00326.2525.15-32,741-0.11%
2021/08/1200.00324.5525.50-32,675-0.11%
2021/08/11324.35225.0024.8512,6570.04%
2021/08/10224.3000.0025.0522,6330.08%
2021/08/09324.2300.0024.2532,6000.12%
2021/08/06124.10524.2824.70-42,574-0.16%
2021/08/05123.85123.8523.8502,4890.00%
2021/08/0300.00222.9521.10-22,424-0.08%
2021/07/29121.5500.0021.5512,3800.04%
2021/07/23122.6000.0022.6012,3640.04%
2021/07/21425.6400.0023.6042,3380.17%
2021/07/20224.80125.8525.8512,3050.04%
2021/07/19123.5000.0023.5012,2720.04%
2021/07/16124.0500.0023.9512,2770.04%
2021/07/14123.6000.0023.5012,2650.04%
2021/07/02126.60427.3027.10-32,129-0.14%
2021/07/01429.2800.0028.3542,0780.19%
2021/06/2900.00431.7029.40-42,001-0.20%
2021/06/28131.40131.6531.2001,9390.00%
2021/06/2500.00134.2033.00-11,866-0.05%
2021/06/24135.005.134.7733.70-4.11,765-0.23%
2021/06/2314.131.9515.131.7833.00-11,647-0.06%
2021/06/226.135.101035.0035.10-3.91,351-0.29%
2021/06/21430.69629.4531.95-21,268-0.16%
2021/06/1800.002029.1529.05-201,171-1.71%
2021/06/15124.45224.2524.80-1974-0.10%
2021/06/1100.00125.9524.80-1946-0.11%
2021/06/101227.4800.0027.00128921.34%
2021/06/09229.25129.8029.2018370.12%
2021/06/081026.96427.8827.1067650.78%
2021/06/071129.16329.3329.4086851.17%
2021/06/0200.00222.1522.15-2380-0.53%
2021/05/28116.9000.0016.7012060.48%
2021/05/27116.9000.0016.8512030.49%
2021/05/1300.000.116.3016.65-0.1187-0.05%
2021/05/1200.00117.3016.75-1184-0.54%
2021/05/1100.00517.4717.20-5174-2.87%
2021/05/10217.1500.0017.1521661.20%
2021/05/07217.2000.0016.8521571.27%
2021/04/29216.9000.0016.8021431.40%
2021/04/28216.8000.0016.8521421.40%
2021/04/26516.8300.0016.8551403.55%
2021/03/2900.00214.9514.90-271-2.80%
2021/03/0400.00016.4014.80075-0.01%
2021/02/2400.000.114.7014.85-0.179-0.10%
2021/02/1900.000.214.5014.60-0.280-0.25%
2021/02/050.215.5000.0014.200.2810.24%
2020/11/30215.0000.0015.0522750.73%
2020/11/11315.0000.0015.1034590.65%
2020/10/29115.0000.0015.1514580.22%
2020/10/2300.00115.6015.40-1453-0.22%
2020/10/0500.00216.0516.05-2414-0.48%
2020/09/290.117.4000.0017.500.13950.03%
2020/09/232.118.0000.0018.002.13660.57%
2020/09/10117.9500.0017.9513220.31%
2020/09/01217.8000.0017.8023830.52%
2020/08/244018.094018.3018.0003040.00%
2020/06/1700.001015.6515.70-10218-4.58%
2020/06/1200.00915.3515.60-9201-4.46%
2020/06/1100.003114.6514.65-31171-18.12%
2019/09/1600.001016.1216.15-1089-11.21%
2019/05/1600.001316.2216.40-1362-20.83%
2019/05/1500.001016.3516.40-1063-15.82%
2019/05/0600.001016.6516.65-1061-16.30%
2019/04/0800.001216.8016.80-1263-19.02%
2019/04/0200.00816.8016.70-861-12.93%
2019/02/27416.5500.0016.554507.87%
2019/02/2600.002016.6316.65-2047-42.33%
2019/02/13616.5500.0016.6064413.63%
2019/02/111316.6300.0016.65134329.68%
2018/11/064015.454015.4515.3001040.00%
2018/10/19215.2000.0015.3521051.89%
2018/10/02316.8000.0016.753863.47%
2018/09/1000.001017.0016.95-10103-9.67%
2018/09/03317.2000.0017.1031032.89%
2018/08/30117.1000.0017.1011040.95%
2018/08/29217.2000.0017.0521051.90%
2018/08/27717.0000.0017.0571066.54%
2018/08/23316.9200.0016.9031072.78%
2018/08/13517.1000.0016.9051443.46%
2018/08/10217.2500.0017.0521421.41%
2018/08/09217.1000.0017.1521421.40%
2018/07/25116.7500.0016.9011690.59%
2018/06/131018.0000.0017.95102104.76%
2018/05/11517.6500.0017.6052062.42%
2018/04/19117.3000.0017.3512200.45%
2018/03/15217.8000.0017.7521731.15%
2018/02/21116.7500.0017.0011590.63%
2018/01/2200.00317.1017.10-3177-1.69%
2018/01/19117.2500.0017.2011760.57%
全球最富裕國家排名出爐 澳門富過香港Anue鉅亨-2023/12/26
裕國董事改選結果公司派占上風 推選楊育偉續任董事長Anue鉅亨-2023/06/21
裕國 相關文章
裕國 相關影音