光隆 (8916)-元大-新店中正券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
148張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	59.60	59.90	-1	312	-0.32%
2024/04/18	0	0.00	1	60.00	60.20	-1	295	-0.34%
2024/04/01	0	0.00	0.1	62.60	62.60	-0.1	362	-0.02%
2024/03/25	0	59.90	0	0.00	59.80	0	362	0.00%
2024/03/19	0	0.00	1	60.50	60.10	-1	357	-0.28%
2024/03/11	0	57.90	0	0.00	57.70	0	313	0.00%
2024/03/04	0	58.40	0	0.00	58.40	0	306	0.00%
2024/02/23	0	0.00	2	58.60	58.50	-2	309	-0.65%
2024/01/09	0	56.00	2	56.60	56.30	-2	285	-0.70%
2024/01/03	0	0.00	5	57.86	58.60	-5	254	-1.96%
2023/12/26	1	55.80	0	0.00	56.20	1	209	0.48%
2023/11/20	4	51.65	0	0.00	51.80	4	220	1.82%
2023/09/19	0	53.20	0	0.00	53.20	0	415	0.00%
2023/09/01	0	0.00	0.2	54.70	54.50	-0.2	497	-0.04%
2023/08/16	0.1	51.30	0	0.00	51.10	0.1	470	0.02%
2023/08/14	1	55.00	0	0.00	55.10	1	470	0.21%
2023/08/08	0	55.06	0	0.00	55.20	0	447	0.01%
2023/07/13	1	55.30	0	0.00	55.20	1	465	0.21%
2023/07/05	0	0.00	0.2	56.70	56.90	-0.2	449	-0.04%
2023/06/28	1	56.10	4	56.20	56.10	-3	435	-0.69%
2023/06/16	4.2	56.69	0	0.00	56.70	4.2	433	0.96%
2023/06/13	0	0.00	2	54.90	55.20	-2	430	-0.46%
2023/06/09	0.5	54.00	0	0.00	53.90	0.5	423	0.12%
2023/05/12	0.1	52.10	0	0.00	52.60	0.1	583	0.01%
2023/04/25	0	52.60	0	0.00	52.40	0	668	0.00%
2023/04/21	1	53.41	0	0.00	53.20	1	698	0.15%
2023/04/18	0	54.80	0	0.00	54.60	0	711	0.00%
2023/04/12	0	0.00	1	54.70	55.30	-1	701	-0.14%
2023/03/29	0	55.10	0	0.00	54.80	0	750	0.00%
2023/03/20	0	55.03	0	0.00	55.80	0	885	0.00%
2023/03/17	0	54.80	0	0.00	54.70	0	898	0.00%
2023/03/13	0	55.20	0	0.00	55.40	0	1,041	0.00%
2023/03/08	1	56.10	0	0.00	56.10	1	1,103	0.09%
2023/02/15	0.1	52.30	0	0.00	52.00	0.1	1,479	0.00%
2023/02/07	0	53.50	0	0.00	53.10	0	1,930	0.00%
2023/01/17	0.2	52.20	0	0.00	51.70	0.2	2,430	0.01%
2022/12/28	1	51.70	0	0.00	51.40	1	3,106	0.03%
2022/12/23	1	52.70	1.2	52.91	52.90	-0.2	3,320	0.00%
2022/12/19	0	0.00	1	54.90	54.80	-1	3,554	-0.03%
2022/12/16	1	54.60	0	0.00	53.80	1	3,658	0.03%
2022/12/15	0	55.30	0	0.00	55.10	0	3,735	0.00%
2022/12/12	2	55.45	0	0.00	55.30	2	3,910	0.05%
2022/12/06	0	0.00	1	59.60	60.20	-1	4,574	-0.02%
2022/12/05	1.1	60.10	0	0.00	59.20	1.1	4,705	0.02%
2022/12/02	2	58.50	2	58.80	59.10	0	4,754	0.00%
2022/11/30	0	0.00	1	57.40	57.70	-1	4,772	-0.02%
2022/11/29	0.1	57.10	0	0.00	56.70	0.1	4,773	0.00%
2022/11/25	2	56.60	0	0.00	55.90	2	4,765	0.04%
2022/11/22	1	58.30	0	0.00	57.70	1	4,669	0.02%
2022/11/21	0	0.00	2	57.50	58.90	-2	4,541	-0.04%
2022/11/17	1	57.60	0	0.00	57.60	1	4,461	0.02%
2022/11/10	1	57.70	0	0.00	57.20	1	4,342	0.02%
2022/11/08	1	59.10	0	0.00	59.00	1	4,258	0.02%
2022/11/04	1	62.30	0	0.00	61.90	1	4,140	0.02%
2022/11/03	1	60.40	0	0.00	62.70	1	4,047	0.02%
2022/11/02	7	61.60	6	60.73	60.30	1	3,899	0.03%
2022/11/01	0	0.00	4	60.10	61.00	-4	3,727	-0.11%
2022/10/31	5	59.52	0.3	59.20	60.20	4.7	3,636	0.13%
2022/10/28	0	0.00	2	56.30	58.90	-2	3,543	-0.06%
2022/10/27	2	54.20	2	55.35	56.40	0	3,446	0.00%
2022/10/26	0	0.00	0.1	54.10	53.60	-0.1	3,411	0.00%
2022/10/21	1	54.30	0	0.00	53.70	1	3,334	0.03%
2022/10/19	1	58.00	1	57.90	57.90	0	3,196	0.00%
2022/10/18	0	0.00	1	59.90	57.90	-1	3,098	-0.03%
2022/10/17	0	0.00	26	55.63	56.20	-26	2,919	-0.89%
2022/10/14	1	55.00	11	55.28	55.10	-10	2,877	-0.35%
2022/10/13	11	53.71	0.2	53.90	53.00	10.8	2,843	0.38%
2022/10/12	1	54.50	11	55.97	56.50	-10	2,788	-0.36%
2022/10/11	10	53.05	10	54.50	54.40	0	2,748	0.00%
2022/10/07	0	0.00	7	56.14	55.80	-7	2,705	-0.26%
2022/10/06	3	54.87	10	55.30	55.60	-7	2,667	-0.26%
2022/10/05	0	0.00	11	54.45	53.00	-11	2,603	-0.42%
2022/10/04	13	53.05	23	53.38	52.80	-10	2,541	-0.40%
2022/10/03	12	52.44	3	53.27	52.20	9	2,478	0.36%
2022/09/30	1	56.90	1	57.20	58.00	0	2,347	0.00%
2022/09/29	0	0.00	10	57.25	58.00	-10	2,292	-0.44%
2022/09/28	1	56.10	0	0.00	55.10	1	2,216	0.05%
2022/09/27	0	0.00	20	55.78	57.30	-20	2,169	-0.92%
2022/09/26	30	55.32	2	58.30	55.00	28	2,095	1.34%
2022/09/23	3	60.20	10	60.20	59.60	-7	2,002	-0.35%
2022/09/22	1	57.20	1	58.50	59.30	0	1,881	0.00%
2022/09/21	1	59.50	0	0.00	58.60	1	1,783	0.06%
2022/09/19	2	59.05	1	57.70	58.20	1	1,650	0.06%
2022/09/16	25	59.78	35	61.57	59.60	-10	1,553	-0.64%
2022/09/15	34	63.74	36	63.44	61.80	-2	1,407	-0.14%
2022/09/14	40	61.96	40	62.44	63.80	0	1,226	0.00%
2022/09/13	13	62.12	27.1	60.10	61.40	-14.1	1,007	-1.40%
2022/09/12	23	57.70	4	57.78	57.20	19	706	2.69%
2022/08/22	0	47.88	0	0.00	47.85	0	263	0.02%
2022/08/16	0.5	47.85	0	0.00	48.80	0.5	213	0.23%
2022/08/15	0.2	47.05	0	0.00	46.90	0.2	194	0.10%
2022/08/12	1	46.10	0	0.00	46.40	1	189	0.53%
2022/08/11	1	47.00	0	0.00	47.10	1	182	0.55%
2022/08/05	1	44.75	1	44.90	45.15	0	156	0.00%
2022/08/02	0	0.00	6	42.10	42.45	-6	148	-4.04%
2022/08/01	6	45.05	0	0.00	45.05	6	143	4.19%
2022/06/28	1	43.40	0	0.00	43.60	1	141	0.71%
2022/06/13	0	0.00	1	44.95	44.80	-1	140	-0.71%
2022/04/20	0	0.00	3	43.50	43.50	-3	123	-2.42%
2022/03/29	0	42.95	0	0.00	42.55	0	105	0.00%
2022/03/14	0	42.90	0	0.00	42.90	0	108	0.00%
2022/01/24	0	0.00	6	40.57	40.65	-6	97	-6.17%
2022/01/18	0	40.95	0	0.00	40.90	0	101	0.00%
2022/01/14	0	40.95	0	0.00	40.90	0	103	0.00%
2021/12/08	6	40.76	0	0.00	40.75	6	118	5.08%
2021/10/21	0	0.00	0	42.25	41.60	0	120	0.00%
2021/09/30	0	0.00	0.1	41.50	40.80	-0.1	127	-0.08%
2021/09/16	0	0.00	1	41.00	40.90	-1	133	-0.75%
2021/09/13	0.1	40.05	0	0.00	40.30	0.1	134	0.07%
2021/07/19	0	0.00	1	44.20	44.20	-1	269	-0.37%
2021/07/12	0	0.00	5	43.80	43.75	-5	276	-1.81%
2021/07/08	5	43.90	0	0.00	43.90	5	283	1.76%
2021/07/06	0	0.00	1	44.05	44.00	-1	292	-0.34%
2021/06/24	0	0.00	1	43.05	43.10	-1	304	-0.33%
2021/06/21	1	42.90	0	0.00	42.95	1	311	0.32%
2021/06/08	2	43.85	0	0.00	44.00	2	354	0.56%
2021/06/03	0	0.00	3	44.55	44.35	-3	359	-0.83%
2021/05/28	0.1	43.85	1	43.90	43.85	-0.9	349	-0.27%
2021/05/27	1	43.40	0	0.00	43.60	1	346	0.29%
2021/05/25	1	43.75	1	44.15	43.35	0	339	0.00%
2021/05/24	1	43.30	1	43.05	43.00	0	337	0.00%
2021/05/21	1	42.60	0	0.00	42.55	1	338	0.30%
2021/05/13	1	42.45	1	42.50	42.60	0	321	0.00%
2021/05/11	1	44.30	2	44.48	43.70	-1	303	-0.33%
2021/05/03	0	0.00	6	42.15	42.10	-6	226	-2.65%
2021/04/16	5	42.90	0	0.00	42.90	5	208	2.40%
2021/03/30	0	0.00	2	42.70	42.85	-2	210	-0.95%
2021/03/22	2	41.70	0	0.00	41.85	2	197	1.01%
2021/03/16	3	41.72	0	0.00	41.45	3	194	1.54%
2021/03/15	0	0.00	1	41.20	41.35	-1	192	-0.52%
2021/03/02	1	39.35	0	0.00	39.20	1	175	0.57%
2020/12/07	1	39.20	0	0.00	39.25	1	99	1.00%
2020/11/26	0	0.00	4	39.85	39.85	-4	113	-3.51%
2020/11/09	0	39.95	0	0.00	40.00	0	117	0.00%
2020/09/04	4	43.45	0	0.00	43.45	4	195	2.05%
2020/08/20	0	0.00	1	42.50	43.00	-1	219	-0.46%
2020/08/18	1	43.95	0	0.00	43.85	1	216	0.46%
2020/08/17	1	43.90	0	0.00	43.90	1	217	0.46%
2020/08/04	1	44.15	9	44.09	44.15	-8	214	-3.72%
2020/07/29	0	0.00	10	42.61	43.15	-10	215	-4.63%
2020/07/24	10	44.00	0	0.00	43.75	10	218	4.58%
2020/07/14	0	0.00	3	43.70	43.25	-3	196	-1.53%
2020/07/07	0	0.00	2	43.75	43.50	-2	197	-1.01%
2020/07/03	0	0.00	2	43.45	43.45	-2	202	-0.99%
2020/06/18	0	0.00	2	44.75	44.05	-2	233	-0.86%
2020/03/30	3	38.55	0	0.00	39.05	3	217	1.38%
2020/02/12	4	43.95	0	0.00	43.85	4	189	2.11%
2020/01/30	0	0.00	5	44.20	43.90	-5	196	-2.54%
2019/11/19	0	0.00	1	45.40	45.50	-1	554	-0.18%
2019/11/13	0	0.00	2	45.40	45.40	-2	569	-0.35%
2019/10/31	0	0.00	2	44.65	44.70	-2	583	-0.34%
2019/10/15	0	0.00	6	44.18	44.35	-6	588	-1.02%
2019/10/14	0	0.00	3	44.25	44.30	-3	585	-0.51%
2019/10/09	4	44.08	0	0.00	44.25	4	580	0.69%
2019/09/27	5	45.58	0	0.00	45.55	5	599	0.83%
2019/09/26	0	0.00	10	47.21	46.85	-10	577	-1.73%
2019/09/24	10	47.25	0	0.00	47.60	10	578	1.73%
2019/09/23	3	46.75	0	0.00	46.80	3	576	0.52%
2019/09/20	2	47.45	0	0.00	47.50	2	580	0.34%
2019/09/19	3	48.18	0	0.00	48.45	3	573	0.52%
2019/09/18	8	47.63	0	0.00	48.05	8	559	1.43%
2019/09/04	1	45.25	0	0.00	45.25	1	431	0.23%
2019/08/27	1	45.60	0	0.00	45.65	1	378	0.26%
2019/08/14	1	44.15	0	0.00	44.05	1	290	0.34%
2019/07/11	2	47.78	2	47.90	47.60	0	249	0.00%
2019/07/10	2	48.50	0	0.00	49.10	2	241	0.83%
2019/07/08	0	0.00	2	48.60	48.65	-2	228	-0.87%
2019/07/02	2	47.50	0	0.00	47.45	2	209	0.95%
2019/06/27	1	47.00	0	0.00	47.05	1	200	0.50%
2019/06/26	0	0.00	4	49.03	49.10	-4	188	-2.13%
2019/04/22	4	47.35	0	0.00	48.35	4	181	2.21%
2019/04/11	2	48.15	0	0.00	48.05	2	168	1.19%
2019/03/14	2	48.05	0	0.00	48.20	2	138	1.44%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/03/07	2	45.95	0	0.00	45.70	2	119	1.67%
2018/12/07	2	45.00	0	0.00	44.90	2	204	0.98%
2018/11/20	1	43.60	0	0.00	43.90	1	222	0.45%
2018/10/11	1	41.60	0	0.00	42.75	1	369	0.27%
2018/08/13	2	51.00	0	0.00	51.00	2	640	0.31%
2018/08/01	0	0.00	7	51.31	51.60	-7	619	-1.13%
2018/07/31	0	0.00	3	50.70	51.30	-3	616	-0.49%
2018/07/27	2	51.10	0	0.00	51.00	2	618	0.32%
2018/07/16	1	51.40	0	0.00	51.40	1	565	0.18%
2018/07/13	0	0.00	9	51.50	51.60	-9	557	-1.62%
2018/06/27	5	54.50	0	0.00	51.20	5	418	1.19%
2018/06/21	0	0.00	2	53.40	53.40	-2	268	-0.74%
2018/05/11	0	0.00	2	49.25	50.20	-2	355	-0.56%
2018/05/02	0	0.00	1	47.65	48.10	-1	394	-0.25%
2018/04/26	3	47.85	0	0.00	47.80	3	404	0.74%
2018/04/18	1	48.30	0	0.00	48.30	1	451	0.22%
2018/04/17	1	48.35	0	0.00	48.40	1	460	0.22%
2018/04/16	0	0.00	1	48.90	48.85	-1	477	-0.21%
2018/04/11	8	49.57	3	49.57	49.50	5	511	0.98%
2018/04/10	0	0.00	3	48.65	48.65	-3	510	-0.59%
2018/04/09	1	48.75	0	0.00	48.60	1	508	0.20%
2018/04/02	1	47.40	0	0.00	47.40	1	504	0.20%
2018/03/20	2	48.98	0	0.00	48.80	2	471	0.42%
2018/03/15	9	49.93	0	0.00	49.90	9	462	1.95%
2018/03/13	1	49.70	0	0.00	49.45	1	461	0.22%
2018/03/07	1	50.70	0	0.00	49.90	1	454	0.22%
2018/02/02	0	0.00	2	48.88	48.15	-2	313	-0.64%
2018/01/26	2	49.55	0	0.00	49.75	2	286	0.70%
2018/01/23	1	48.00	0	0.00	48.00	1	261	0.38%
2018/01/22	1	48.05	0	0.00	48.00	1	259	0.39%