券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 28.24 | 0 | 0.00 | 28.60 | 5 | 676 | 0.74% |
|
| 2024/11/20 | 5 | 29.20 | 1 | 30.35 | 28.70 | 4 | 637 | 0.63% |
|
| 2024/11/19 | 2 | 29.18 | 2 | 30.35 | 29.10 | 0 | 550 | 0.00% |
|
| 2024/11/18 | 1 | 27.15 | 1.1 | 29.65 | 29.80 | -0.1 | 483 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 25.95 | 27.10 | -1 | 421 | -0.24% |
|
| 2024/11/14 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 401 | 0.25% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 24.85 | 24.50 | -1 | 259 | -0.38% |
|
| 2024/09/26 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 258 | 0.39% |
|
| 2024/09/10 | 0 | 0.00 | 2 | 22.25 | 22.80 | -2 | 205 | -0.97% |
|
| 2024/09/05 | 6 | 25.10 | 8 | 24.41 | 24.65 | -2 | 214 | -0.93% |
|
| 2024/09/04 | 4 | 25.03 | 0 | 0.00 | 25.90 | 4 | 175 | 2.28% |
|
| 2024/07/11 | 0 | 0.00 | 12 | 23.13 | 23.05 | -12 | 196 | -6.11% |
|
| 2024/06/21 | 0 | 24.80 | 1 | 24.15 | 24.40 | -1 | 164 | -0.61% |
|
| 2024/06/19 | 1 | 25.40 | 0 | 0.00 | 25.05 | 1 | 160 | 0.62% |
|
| 2024/06/12 | 12 | 24.29 | 0 | 0.00 | 25.65 | 12 | 121 | 9.85% |
|
| 2024/06/06 | 8 | 25.42 | 8 | 25.02 | 24.75 | 0 | 95 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 63 | -1.57% |
|
| 2024/06/04 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 51 | 1.96% |
|
| 2024/02/22 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 15 | 0.03% |
|
| 2024/01/25 | 0 | 20.10 | 0 | 0.00 | 20.45 | 0 | 14 | 0.07% |
|
| 2023/12/27 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 11 | 0.04% |
|
| 2023/12/21 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 11 | 0.09% |
|
| 2023/12/19 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 10 | 0.05% |
|
| 2023/12/18 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 10 | 0.09% |
|
| 2023/12/14 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 12 | 0.08% |
|
| 2023/12/13 | 0 | 20.30 | 0 | 0.00 | 20.25 | 0 | 13 | 0.08% |
|
| 2023/12/08 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 13 | 0.07% |
|
| 2023/12/07 | 0 | 20.45 | 0 | 0.00 | 20.20 | 0 | 13 | 0.07% |
|
| 2023/12/06 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 16 | 0.06% |
|
| 2023/12/05 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 16 | 0.09% |
|
| 2023/11/29 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 16 | 0.06% |
|
| 2023/11/27 | 0 | 20.50 | 0 | 0.00 | 20.40 | 0 | 15 | 0.10% |
|
| 2023/11/06 | 0 | 20.55 | 0 | 0.00 | 20.25 | 0 | 15 | 0.07% |
|
| 2023/11/03 | 0 | 20.10 | 0 | 0.00 | 20.35 | 0 | 15 | 0.07% |
|
| 2023/10/05 | 0 | 20.40 | 0 | 0.00 | 20.25 | 0 | 17 | 0.03% |
|
| 2023/09/21 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 17 | 0.03% |
|
| 2023/08/28 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 15 | 0.06% |
|
| 2023/08/17 | 0 | 20.45 | 0 | 0.00 | 20.50 | 0 | 16 | 0.03% |
|
| 2023/08/14 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 16 | 0.03% |
|
| 2023/08/07 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 16 | 0.12% |
|
| 2023/08/01 | 0 | 21.15 | 0 | 0.00 | 20.85 | 0 | 17 | 0.09% |
|
| 2023/07/27 | 0 | 20.75 | 0 | 0.00 | 20.65 | 0 | 16 | 0.09% |
|
| 2023/07/26 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 16 | 0.09% |
|
| 2023/07/25 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 16 | 0.09% |
|
| 2023/07/24 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 16 | 0.12% |
|
| 2023/07/19 | 0 | 21.00 | 0 | 0.00 | 20.85 | 0 | 16 | 0.19% |
|
| 2023/07/17 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 15 | 0.16% |
|
| 2023/07/14 | 0.1 | 21.28 | 0 | 0.00 | 21.15 | 0.1 | 15 | 0.35% |
|
| 2023/07/10 | 0.1 | 21.75 | 0 | 0.00 | 21.60 | 0.1 | 16 | 0.36% |
|
| 2023/07/06 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 16 | 0.22% |
|
| 2023/07/03 | 0 | 21.70 | 0 | 0.00 | 21.60 | 0 | 16 | 0.21% |
|
| 2023/06/29 | 0 | 21.60 | 0 | 0.00 | 21.60 | 0 | 16 | 0.18% |
|
| 2023/06/28 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 16 | 0.19% |
|
| 2023/06/16 | 0.1 | 22.10 | 0 | 0.00 | 21.85 | 0.1 | 18 | 0.26% |
|
| 2023/06/13 | 0 | 21.85 | 0 | 0.00 | 21.70 | 0 | 18 | 0.21% |
|
| 2023/06/09 | 0 | 21.95 | 0 | 0.00 | 21.90 | 0 | 18 | 0.16% |
|
| 2023/06/07 | 0 | 22.20 | 0 | 0.00 | 22.05 | 0 | 18 | 0.11% |
|
| 2023/06/06 | 0 | 22.10 | 0 | 0.00 | 21.70 | 0 | 18 | 0.16% |
|
| 2023/06/01 | 0 | 21.90 | 0 | 0.00 | 21.75 | 0 | 19 | 0.16% |
|
| 2023/05/29 | 0 | 21.90 | 0 | 0.00 | 21.85 | 0 | 22 | 0.11% |
|
| 2023/05/22 | 0 | 21.65 | 0 | 0.00 | 21.55 | 0 | 23 | 0.11% |
|
| 2023/05/05 | 0 | 22.10 | 0 | 0.00 | 22.10 | 0 | 23 | 0.17% |
|
| 2023/04/24 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 23 | 0.13% |
|
| 2023/04/20 | 0 | 22.00 | 0 | 0.00 | 21.75 | 0 | 23 | 0.04% |
|
| 2023/04/17 | 0.1 | 21.37 | 0 | 0.00 | 21.80 | 0.1 | 24 | 0.46% |
|
| 2023/04/14 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 23 | 0.08% |
|
| 2023/04/12 | 0 | 21.40 | 0 | 0.00 | 21.35 | 0 | 22 | 0.10% |
|
| 2023/03/10 | 0 | 21.95 | 0 | 0.00 | 21.60 | 0 | 44 | 0.01% |
|
| 2023/03/08 | 0 | 21.80 | 0 | 0.00 | 21.70 | 0 | 45 | 0.04% |
|
| 2023/03/02 | 0 | 22.00 | 0 | 0.00 | 22.15 | 0 | 54 | 0.04% |
|
| 2023/02/24 | 0 | 21.25 | 0 | 0.00 | 21.15 | 0 | 52 | 0.08% |
|
| 2023/02/22 | 0 | 21.10 | 0 | 0.00 | 21.15 | 0 | 50 | 0.04% |
|
| 2023/02/20 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 50 | 0.06% |
|
| 2023/02/17 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 50 | 0.03% |
|
| 2023/02/15 | 0 | 21.25 | 0 | 0.00 | 20.95 | 0 | 50 | 0.03% |
|
| 2023/02/10 | 0 | 21.15 | 0 | 0.00 | 20.85 | 0 | 50 | 0.04% |
|
| 2023/01/30 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 49 | 0.04% |
|
| 2023/01/09 | 0 | 20.45 | 0 | 0.00 | 20.75 | 0 | 47 | 0.05% |
|
| 2022/12/22 | 0 | 20.80 | 0 | 0.00 | 20.80 | 0 | 46 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 20.60 | 20.75 | -2 | 47 | -4.20% |
|
| 2022/12/07 | 11 | 22.80 | 9 | 21.79 | 20.85 | 2 | 46 | 4.33% |
|
| 2022/11/28 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 19 | 0.03% |
|
| 2022/11/25 | 4 | 21.58 | 4 | 21.40 | 21.30 | 0 | 17 | 0.00% |
|
| 2022/11/22 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 9 | 0.06% |
|
| 2022/11/10 | 0 | 20.10 | 0 | 0.00 | 19.85 | 0 | 9 | 0.05% |
|
| 2022/11/04 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 9 | 0.10% |
|
| 2022/03/31 | 0.1 | 20.90 | 0 | 0.00 | 20.80 | 0.1 | 33 | 0.23% |
|
| 2021/10/28 | 2 | 21.73 | 2 | 21.85 | 22.60 | 0 | 42 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 31 | -3.19% |
|
| 2021/08/30 | 0 | 0.00 | 0.3 | 21.05 | 20.80 | -0.3 | 71 | -0.38% |
|
| 2021/06/02 | 0 | 0.00 | 10 | 22.25 | 22.20 | -10 | 64 | -15.43% |
|
| 2021/05/17 | 2 | 18.60 | 0 | 0.00 | 20.30 | 2 | 57 | 3.46% |
|
| 2021/05/12 | 2 | 20.75 | 0 | 0.00 | 20.50 | 2 | 56 | 3.56% |
|
| 2021/05/03 | 4 | 21.88 | 0 | 0.00 | 21.75 | 4 | 54 | 7.30% |
|
| 2021/04/28 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 53 | 3.74% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 22.00 | 21.90 | -4 | 45 | -8.70% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 21.80 | 21.80 | -2 | 42 | -4.68% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 46 | -4.34% |
|
| 2021/02/05 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 57 | 3.49% |
|
| 2021/01/05 | 0 | 0.00 | 0.4 | 21.70 | 21.45 | -0.4 | 46 | -0.84% |
|
| 2021/01/04 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 46 | 4.33% |
|
| 2020/12/07 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 43 | 4.61% |
|
| 2020/12/03 | 2 | 22.40 | 0 | 0.00 | 22.55 | 2 | 44 | 4.50% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 25.33 | 25.50 | -4 | 377 | -1.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 29.25 | 29.60 | -1 | 356 | -0.28% |
|
| 2020/06/02 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 354 | 0.28% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 33.15 | 31.20 | -1 | 345 | -0.29% |
|
| 2020/05/29 | 1 | 29.90 | 0 | 0.00 | 31.00 | 1 | 329 | 0.30% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 29.12 | 28.40 | -5 | 287 | -1.74% |
|
| 2020/05/14 | 0 | 0.00 | 9 | 28.40 | 28.40 | -9 | 266 | -3.38% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 262 | -0.38% |
|
| 2020/05/12 | 1 | 29.00 | 0 | 0.00 | 29.80 | 1 | 257 | 0.39% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 36.00 | 31.55 | -1 | 238 | -0.42% |
|
| 2020/05/07 | 6 | 33.23 | 0 | 0.00 | 35.05 | 6 | 213 | 2.82% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.17 | 24.40 | -1 | 110 | -0.93% |
|
| 2020/04/29 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 109 | 0.91% |
|
| 2020/02/13 | 0 | 0.00 | 4 | 26.10 | 27.60 | -4 | 54 | -7.35% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 25.00 | 24.70 | -6 | 28 | -21.05% |
|
| 2020/01/30 | 0 | 0.00 | 0.2 | 26.05 | 26.05 | -0.2 | 24 | -0.79% |
|
| 2019/12/18 | 5 | 23.55 | 0 | 0.00 | 23.80 | 5 | 21 | 22.95% |
|
| 2019/12/13 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 23 | 4.32% |
|
| 2019/12/03 | 5 | 23.95 | 0 | 0.00 | 24.15 | 5 | 24 | 20.80% |
|
| 2019/11/18 | 0 | 0.00 | 11 | 24.60 | 24.60 | -11 | 24 | -45.64% |
|
| 2019/11/13 | 10 | 24.30 | 0 | 0.00 | 24.45 | 10 | 23 | 43.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 31 | -3.14% |
|
| 2019/10/03 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 39 | 2.56% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 61 | -1.64% |
|
| 2019/02/18 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 32 | 3.04% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 26.10 | 27.40 | -1 | 20 | -4.81% |
|
| 2019/01/21 | 0.4 | 25.65 | 0 | 0.00 | 25.65 | 0.4 | 16 | 2.16% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 30.50 | 29.70 | -1 | 61 | -1.62% |
|
| 2018/09/13 | 0 | 0.00 | 0 | 30.10 | 30.05 | 0 | 67 | -0.04% |
|
| 2018/09/04 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 71 | 1.40% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 72 | -1.38% |
|
| 2018/08/17 | 0 | 0.00 | 0.2 | 32.40 | 31.25 | -0.2 | 71 | -0.22% |
|
| 2018/08/15 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 72 | 1.38% |
|
| 2018/08/14 | 2 | 33.45 | 0 | 0.00 | 33.40 | 2 | 69 | 2.88% |
|
| 2018/07/16 | 1 | 41.00 | 0 | 0.00 | 41.35 | 1 | 52 | 1.91% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 42.65 | 42.45 | -1 | 100 | -0.99% |
|
| 2018/05/10 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 125 | 0.80% |
|
| 2018/03/30 | 5 | 46.24 | 0 | 0.00 | 46.10 | 5 | 123 | 4.05% |
|
| 2018/02/27 | 3 | 43.60 | 0 | 0.00 | 43.70 | 3 | 90 | 3.30% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 41.52 | 41.65 | -3 | 99 | -3.00% |
|