青鋼 (8930)-元大-新店中正券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	35.29	35.35	-8	162	-4.92%
2024/12/09	1	35.40	0	0.00	35.35	1	164	0.61%
2024/12/06	0	0.00	2	35.50	35.55	-2	162	-1.23%
2024/12/04	2	34.00	0	0.00	34.10	2	160	1.24%
2024/11/29	4.2	33.76	1	33.52	33.80	3.2	168	1.90%
2024/11/28	1	33.60	0	0.00	33.60	1	172	0.58%
2024/11/26	0	0.00	1	34.20	34.05	-1	173	-0.58%
2024/11/25	1	34.45	0	0.00	34.30	1	173	0.58%
2024/11/22	3	34.00	0	0.00	34.00	3	174	1.72%
2024/11/06	3	34.75	0	0.00	34.90	3	174	1.72%
2024/10/22	2	35.60	0	0.00	35.50	2	206	0.97%
2024/10/17	3	36.40	0	0.00	36.45	3	218	1.38%
2024/10/04	5.2	37.90	0	0.00	38.00	5.2	237	2.18%
2024/09/16	2	34.10	0	0.00	34.40	2	233	0.86%
2024/09/13	0	0.00	1	33.70	33.60	-1	231	-0.43%
2024/09/10	0.1	33.80	0	0.00	33.35	0.1	241	0.04%
2024/09/06	1	33.90	0	0.00	34.15	1	246	0.41%
2024/09/05	2	35.00	0	0.00	34.20	2	250	0.80%
2024/09/04	0.3	34.65	0	0.00	34.50	0.3	251	0.12%
2024/08/21	1	33.65	0	0.00	33.70	1	295	0.34%
2024/08/20	0	0.00	2	33.65	33.80	-2	298	-0.67%
2024/08/19	0	0.00	2	33.90	33.60	-2	309	-0.65%
2024/07/19	1	36.55	0	0.00	36.50	1	491	0.20%
2024/07/15	0	0.00	3	37.60	37.60	-3	534	-0.56%
2024/07/11	4	38.08	0	0.00	38.05	4	563	0.71%
2024/07/08	1	38.35	0	0.00	38.20	1	618	0.16%
2024/06/20	4	37.13	0	0.00	37.10	4	844	0.47%
2024/06/14	1	36.75	0	0.00	36.70	1	876	0.11%
2024/06/12	0	0.00	5	36.45	36.60	-5	920	-0.54%
2024/06/04	2	37.45	0	0.00	37.40	2	964	0.21%
2024/05/16	3	38.50	0	0.00	38.05	3	1,483	0.20%
2024/05/10	1	39.40	0	0.00	39.60	1	1,608	0.06%
2024/05/08	1	40.95	0	0.00	40.95	1	1,670	0.06%
2024/04/19	1	37.15	1	37.50	37.40	0	1,674	0.00%
2024/04/18	2	38.80	1	38.70	38.70	1	1,662	0.06%
2024/04/16	3	37.02	6	36.65	36.45	-3	1,640	-0.18%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/11	5	39.92	1	39.90	39.60	4	1,614	0.25%
2024/04/10	0	0.00	0.2	40.20	40.20	-0.2	1,609	-0.01%
2024/04/09	1	40.30	1	39.50	40.35	0	1,594	0.00%
2024/04/08	0.2	39.75	3	39.05	39.05	-2.8	1,560	-0.18%
2024/04/03	7	40.44	1	39.75	41.55	6	1,503	0.40%
2024/04/01	2	38.95	0	0.00	39.35	2	1,479	0.14%
2024/03/28	1	39.85	0	0.00	39.65	1	1,472	0.07%
2024/03/27	2	41.80	0	0.00	41.75	2	1,474	0.14%
2024/03/21	5	41.35	0	0.00	41.85	5	1,510	0.33%
2024/03/13	0	0.00	1	40.40	40.55	-1	1,643	-0.06%
2024/03/08	4	39.93	0	0.00	40.25	4	1,644	0.24%
2024/03/07	2	40.43	1	40.50	40.50	1	1,631	0.06%
2024/03/05	0	0.00	1	42.90	43.30	-1	1,581	-0.06%
2024/03/04	2	42.73	0	42.35	43.35	2	1,576	0.12%
2024/02/29	2	42.15	5	42.27	43.15	-3	1,558	-0.19%
2024/02/27	2	41.98	1	41.65	41.45	1	1,541	0.06%
2024/02/26	0	0.00	1	42.15	41.40	-1	1,527	-0.07%
2024/02/23	2	42.60	4	42.85	42.55	-2	1,504	-0.13%
2024/02/22	11	44.30	0	0.00	43.90	11	1,479	0.74%
2024/02/21	8	42.47	7	44.04	44.90	1	1,403	0.07%
2024/02/20	0	0.00	2	40.70	40.85	-2	1,156	-0.17%
2024/02/19	2	39.55	0	0.00	40.00	2	1,132	0.18%
2024/02/15	1	39.25	0	0.00	39.10	1	1,115	0.09%
2024/02/05	4	37.28	0	0.00	37.00	4	1,080	0.37%
2024/02/02	3	39.65	1	40.00	39.80	2	1,019	0.20%
2024/02/01	23	40.78	0	0.00	40.20	23	997	2.31%
2024/01/29	1	38.80	0	0.00	38.80	1	884	0.11%
2024/01/26	1	39.15	0	0.00	39.55	1	892	0.11%
2024/01/25	2	38.65	0	0.00	39.90	2	873	0.23%
2024/01/24	5	38.29	0	0.00	38.25	5	840	0.60%
2024/01/17	2	36.80	0	0.00	36.60	2	821	0.24%
2024/01/12	0	0.00	1	37.70	37.30	-1	803	-0.12%
2024/01/11	2	36.93	0	0.00	37.50	2	809	0.25%
2024/01/09	0	0.00	12	36.56	36.35	-12	823	-1.46%
2024/01/03	1	37.35	0	0.00	37.40	1	850	0.12%
2023/12/28	1	37.45	0	0.00	37.35	1	885	0.11%
2023/12/27	8	38.22	0	0.00	37.95	8	882	0.91%
2023/12/19	0	0.00	1	41.00	42.50	-1	994	-0.10%
2023/12/18	2	42.08	0	0.00	41.45	2	987	0.20%
2023/12/14	1	40.80	2	41.20	41.40	-1	976	-0.10%
2023/12/13	3	43.37	0	0.00	41.20	3	1,000	0.30%
2023/12/11	1	39.15	0	0.00	39.10	1	930	0.11%
2023/12/07	2	37.00	0	0.00	36.90	2	928	0.22%
2023/12/06	3	35.50	0	0.00	35.70	3	923	0.32%
2023/12/01	0	0.00	34	35.02	34.60	-34	1,116	-3.04%
2023/11/30	3	33.22	0	0.00	33.55	3	1,267	0.24%
2023/11/21	13	32.58	7	32.10	32.65	6	1,396	0.43%
2023/11/15	0	0.00	2	31.90	32.10	-2	1,452	-0.14%
2023/11/08	0	0.00	2	31.50	31.60	-2	1,738	-0.12%
2023/11/03	0	0.00	10	31.33	31.15	-10	1,974	-0.51%
2023/10/25	1	30.65	1	30.60	31.00	0	2,314	0.00%
2023/10/18	10	30.30	0	0.00	30.95	10	2,296	0.44%
2023/10/05	0	0.00	1	35.10	34.55	-1	2,258	-0.04%
2023/10/02	0	0.00	1	33.80	34.15	-1	2,385	-0.04%
2023/09/28	1	34.45	0	0.00	34.00	1	2,327	0.04%
2023/09/22	1	32.50	1	32.55	32.65	0	2,227	0.00%
2023/09/21	1	32.30	1	32.15	32.55	0	2,225	0.00%
2023/09/20	5	32.00	0	0.00	31.90	5	2,218	0.23%
2023/09/19	2	33.45	0	0.00	32.45	2	2,215	0.09%
2023/09/18	41	33.09	0	0.00	32.90	41	2,200	1.86%
2023/09/15	0	0.00	1	32.05	32.10	-1	2,137	-0.05%
2023/09/14	1	31.55	2	32.00	32.35	-1	2,121	-0.05%
2023/09/13	0	0.00	1	30.35	31.00	-1	2,094	-0.05%
2023/09/08	2	32.00	0	0.00	31.25	2	2,047	0.10%
2023/09/07	0	0.00	36	31.88	32.50	-36	2,012	-1.79%
2023/09/06	2	30.88	2	30.80	30.60	0	1,927	0.00%
2023/09/05	47	33.29	49	32.37	33.60	-2	1,857	-0.11%
2023/09/04	12	31.30	13	31.48	31.90	-1	1,706	-0.06%
2023/08/31	2	28.23	2	28.43	28.70	0	1,715	0.00%
2023/08/30	2	27.15	2	27.53	28.30	0	1,708	0.00%
2023/08/29	1	27.40	1	26.80	27.05	0	1,714	0.00%
2023/08/23	1	27.60	0	0.00	27.50	1	1,735	0.06%
2023/08/21	2	29.08	2	28.55	28.55	0	1,706	0.00%
2023/08/18	36	29.08	1	29.25	28.55	35	1,697	2.06%
2023/08/16	8	29.74	3	29.02	28.20	5	1,648	0.30%
2023/08/09	7	28.84	7	28.68	28.50	0	1,359	0.00%
2023/08/08	9	28.52	9	28.52	28.55	0	1,243	0.00%
2023/08/07	3	27.23	2	27.20	26.90	1	1,137	0.09%
2023/07/10	3	24.98	2	25.35	25.20	1	955	0.10%
2023/07/07	2	23.48	0	0.00	23.05	2	859	0.23%
2023/06/21	2	22.68	2	22.88	22.85	0	824	0.00%
2023/06/15	1	22.00	0	0.00	22.00	1	800	0.12%
2023/06/14	0	0.00	2	22.50	22.25	-2	794	-0.25%
2023/06/13	0	0.00	1	22.15	22.40	-1	793	-0.13%
2023/06/12	0	0.00	1	22.15	22.15	-1	784	-0.13%
2023/06/07	3	21.55	1	21.50	21.35	2	757	0.26%
2023/06/05	3	23.15	0	0.00	23.20	3	672	0.45%
2023/06/02	1	23.15	1	23.35	23.20	0	685	0.00%
2023/05/31	0	0.00	3	21.45	22.00	-3	619	-0.48%
2023/05/30	0	0.00	1	20.75	21.00	-1	599	-0.17%
2023/05/23	1	20.95	2	20.98	20.95	-1	586	-0.17%
2023/05/22	0	0.00	1	20.30	20.40	-1	570	-0.18%
2023/05/16	0	0.00	5	20.20	20.10	-5	539	-0.93%
2023/05/15	0	0.00	2	20.25	20.05	-2	522	-0.38%
2023/05/12	1	19.65	1	19.75	19.50	0	502	0.00%
2023/05/10	0	0.00	2	19.90	19.70	-2	476	-0.42%
2023/05/08	2	19.25	0	0.00	19.30	2	429	0.47%
2023/05/05	0	0.00	10	18.95	18.95	-10	372	-2.68%
2023/04/10	2	17.15	0	0.00	17.05	2	261	0.76%
2023/03/23	0	0.00	1	18.10	18.15	-1	298	-0.33%
2023/02/15	1	17.30	0	0.00	17.30	1	215	0.46%
2023/02/03	1	17.25	0	0.00	17.25	1	183	0.55%
2022/12/30	1	16.50	0	0.00	16.50	1	156	0.64%
2022/12/28	2	16.55	0	0.00	16.55	2	156	1.28%
2022/12/23	2	16.70	0	0.00	16.75	2	153	1.31%
2022/12/20	0	0.00	3	17.75	17.45	-3	101	-2.95%
2022/12/09	5	16.80	0	0.00	16.85	5	69	7.16%
2022/12/08	1	16.85	0	0.00	16.85	1	70	1.42%
2022/12/01	5	16.92	0	0.00	16.90	5	78	6.35%
2022/11/21	1	16.65	0	0.00	16.65	1	81	1.23%
2022/11/18	2	16.70	0	0.00	16.70	2	81	2.45%
2022/11/14	1	16.70	0	0.00	16.65	1	80	1.24%
2022/11/11	2	16.85	0	0.00	16.70	2	78	2.55%
2022/11/08	1	17.10	0	0.00	17.00	1	81	1.23%
2022/11/07	0	0.00	3	17.20	17.20	-3	81	-3.67%
2022/10/12	0	0.00	1	16.30	16.35	-1	101	-0.98%
2022/10/11	0	0.00	1	16.30	16.35	-1	102	-0.98%
2022/10/03	0	0.00	2	16.45	16.40	-2	115	-1.74%
2022/09/12	7	17.05	0	0.00	17.05	7	123	5.68%
2022/08/16	0.5	16.70	0	0.00	16.65	0.5	138	0.36%
2022/08/12	0.5	16.55	0	0.00	16.55	0.5	150	0.33%
2022/07/11	4	14.50	0	0.00	14.50	4	349	1.14%
2022/06/27	0	0.00	1	15.15	15.10	-1	772	-0.13%
2022/06/13	0	0.00	4	15.75	15.80	-4	1,730	-0.23%
2022/06/07	3	16.87	0	0.00	16.80	3	1,834	0.16%
2022/05/16	2	15.40	0	0.00	15.55	2	1,752	0.11%
2022/05/10	1	15.45	0	0.00	15.60	1	1,735	0.06%
2022/04/29	0	0.00	1	16.25	16.10	-1	1,717	-0.06%
2022/04/27	0	0.00	2	16.00	16.15	-2	1,710	-0.12%
2022/04/26	1	16.65	0	0.00	16.25	1	1,703	0.06%
2022/04/21	0	0.00	1	17.35	17.10	-1	1,676	-0.06%
2022/04/19	3	17.50	0	0.00	17.55	3	1,657	0.18%
2022/04/18	1	17.50	0	0.00	17.30	1	1,647	0.06%
2022/04/15	3	18.48	10	18.95	18.20	-7	1,623	-0.43%
2022/04/14	23	18.51	0	0.00	18.60	23	1,592	1.44%
2022/04/13	1	18.05	1	18.35	18.60	0	1,518	0.00%
2022/04/12	1	18.05	0	0.00	17.85	1	1,469	0.07%
2022/04/11	2	18.10	8	18.38	18.00	-6	1,406	-0.43%
2022/04/08	8	18.05	0	0.00	18.40	8	1,372	0.58%
2022/03/28	1	18.05	0	0.00	18.05	1	1,155	0.09%
2022/03/25	0	0.00	1	19.25	18.80	-1	1,128	-0.09%
2022/03/24	1	19.65	1	19.45	19.55	0	1,079	0.00%
2022/03/23	4	19.49	9	19.37	19.60	-5	993	-0.50%
2022/03/22	6	20.09	6	19.94	19.45	0	948	0.00%
2022/03/21	8	19.89	0	0.00	19.95	8	669	1.20%
2022/03/18	5	18.29	0	0.00	18.15	5	479	1.04%
2022/03/17	0	0.00	1	17.20	17.35	-1	396	-0.25%
2022/03/16	1	17.80	0	0.00	17.40	1	363	0.28%
2022/01/12	6	15.00	0	0.00	15.00	6	111	5.36%
2022/01/11	0	0.00	4	15.10	15.10	-4	111	-3.60%
2022/01/10	4	15.20	0	0.00	15.20	4	110	3.62%
2022/01/03	5	15.25	1	15.30	15.25	4	113	3.53%
2021/11/30	1	14.60	0	0.00	14.60	1	132	0.76%
2021/11/29	2	14.50	0	0.00	14.50	2	134	1.48%
2021/11/23	2	15.05	0	0.00	14.75	2	136	1.47%
2021/10/15	0	0.00	3	14.75	14.60	-3	279	-1.07%
2021/08/24	0	0.00	3	15.90	15.75	-3	1,252	-0.24%
2021/08/20	0	0.00	10	15.15	15.20	-10	1,257	-0.80%
2021/08/17	0	0.00	1	15.15	15.15	-1	1,244	-0.08%
2021/08/13	15	16.18	0	0.00	16.05	15	1,239	1.21%
2021/08/10	0	0.00	5	16.35	16.40	-5	1,231	-0.41%
2021/08/02	0	0.00	7	17.20	17.10	-7	1,262	-0.55%
2021/07/23	1	18.35	0	0.00	18.00	1	1,265	0.08%
2021/07/22	0	0.00	1	17.80	17.80	-1	1,259	-0.08%
2021/07/13	0	0.00	3	18.55	17.70	-3	1,321	-0.23%
2021/07/12	1	19.90	1	19.60	19.60	0	1,310	0.00%
2021/07/08	0	0.00	0.3	20.00	19.90	-0.3	1,297	-0.03%
2021/07/07	1	20.20	1	19.35	20.10	0	1,256	0.00%
2021/07/06	3	20.30	3.2	20.16	20.60	-0.2	1,214	-0.02%
2021/07/05	9	20.09	4.5	20.05	20.00	4.5	1,181	0.38%
2021/07/02	0.1	19.45	5	19.79	19.45	-4.9	1,162	-0.42%
2021/07/01	14.6	21.04	3	20.20	19.50	11.6	1,099	1.05%
2021/06/30	11	20.60	4	20.50	20.60	7	920	0.76%
2021/06/29	7	18.68	1.8	18.67	18.75	5.2	781	0.67%
2021/06/28	4.8	16.54	1	17.05	17.05	3.8	640	0.59%
2021/06/25	0	0.00	2	15.45	15.50	-2	582	-0.34%
2021/05/26	0	0.00	1.4	14.40	14.50	-1.4	560	-0.25%
2021/05/11	3	16.13	1	17.20	16.30	2	541	0.37%
2021/05/07	0	0.00	1	16.00	15.95	-1	512	-0.20%
2021/05/04	10	15.30	0	0.00	15.30	10	497	2.01%
2021/05/03	0	0.00	1	16.95	16.70	-1	489	-0.20%
2021/04/29	0	0.00	1	16.80	16.70	-1	481	-0.21%
2021/04/28	1	16.80	9	16.75	16.85	-8	475	-1.68%
2021/04/27	0	0.00	2	16.80	16.95	-2	472	-0.42%
2021/04/26	1	17.05	0	0.00	17.05	1	466	0.21%
2021/04/23	6	16.94	0	0.00	16.85	6	459	1.31%
2021/04/22	0	0.00	1	17.60	17.20	-1	444	-0.23%
2021/04/19	4	18.15	0	0.00	18.45	4	325	1.23%
2021/04/16	0	0.00	2	16.85	16.85	-2	258	-0.77%
2021/04/15	3	16.70	2	16.33	16.50	1	232	0.43%
2021/04/12	2	15.73	0	0.00	15.45	2	186	1.07%
2021/04/09	22	15.28	20	15.00	15.30	2	178	1.12%
2021/01/08	0	0.00	5	13.57	13.50	-5	377	-1.32%
2021/01/05	5	14.63	0	0.00	14.35	5	368	1.36%
2020/12/28	0	0.00	2	14.50	14.40	-2	350	-0.57%
2020/12/24	2	14.98	0	0.00	14.80	2	340	0.59%
2020/12/22	2	16.53	2	15.98	14.35	0	314	0.00%
2019/09/18	0	0.00	1	14.80	14.80	-1	187	-0.53%
2019/09/17	0	0.00	1	15.20	14.95	-1	180	-0.55%
2019/09/16	1	14.55	2	14.75	15.20	-1	152	-0.66%
2019/09/11	2	13.35	0	0.00	13.40	2	77	2.58%
2019/07/19	0	0.00	0.1	12.30	12.35	-0.1	68	-0.15%
2019/01/23	0	0.00	0.4	12.10	12.50	-0.4	81	-0.44%
2018/12/14	1	12.55	0	0.00	12.55	1	94	1.05%
2018/12/07	0	0.00	1	12.45	12.50	-1	90	-1.11%
2018/10/22	1	11.65	0	0.00	11.70	1	170	0.59%
2018/10/11	0	0.00	2	11.90	11.55	-2	172	-1.16%
2018/08/07	0	0.00	6	17.80	17.85	-6	175	-3.41%
2018/07/17	0	0.00	11	17.05	17.00	-11	197	-5.56%
2018/07/16	0	0.00	3	17.05	17.00	-3	201	-1.49%
2018/07/13	0	0.00	6	17.00	16.95	-6	206	-2.90%
2018/07/05	0	0.00	2	17.15	17.10	-2	271	-0.74%
2018/06/26	6	17.55	0	0.00	17.60	6	602	1.00%
2018/06/14	2	18.40	0	0.00	18.40	2	998	0.20%
2018/06/08	0	0.00	2	18.40	18.20	-2	1,006	-0.20%
2018/06/05	0	0.00	1	18.60	18.45	-1	1,009	-0.10%
2018/06/01	2	17.90	0	0.00	17.85	2	1,010	0.20%
2018/05/31	4	17.85	0	0.00	17.75	4	1,016	0.39%
2018/05/21	0	0.00	2	18.05	17.95	-2	1,281	-0.16%
2018/04/24	20	17.90	0	0.00	17.95	20	1,247	1.60%
2018/04/18	2	17.90	0	0.00	17.90	2	1,240	0.16%
2018/04/17	1	18.00	0	0.00	17.80	1	1,247	0.08%
2018/04/10	1	19.35	1	19.80	18.75	0	1,195	0.00%
2018/04/09	2	19.15	0	0.00	19.15	2	1,154	0.17%
2018/04/02	0	0.00	1	19.00	20.05	-1	1,019	-0.10%
2018/03/31	1	18.25	3	18.25	18.25	-2	920	-0.22%
2018/03/30	3	18.80	2	18.65	18.20	1	910	0.11%
2018/03/28	0	0.00	1	18.70	18.65	-1	859	-0.12%
2018/03/27	2	19.48	1	19.65	19.20	1	813	0.12%
2018/03/20	0	0.00	3	16.35	16.35	-3	448	-0.67%
2018/03/19	0	0.00	1	16.25	16.35	-1	445	-0.22%
2018/03/16	1	15.90	0	0.00	15.95	1	438	0.23%
2018/03/15	2	16.10	0	0.00	16.15	2	435	0.46%
2018/03/07	1	15.80	0	0.00	15.40	1	409	0.24%
2018/03/01	0	0.00	17	17.40	17.20	-17	352	-4.82%