美德醫療-DR (9103)-元大-新店中正券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.45
漲跌
▲0.03
漲幅
+0.40%
成交量
559張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	7.36	0	0.00	7.42	1	3,245	0.03%
2024/06/18	40	8.32	45	8.13	8.04	-5	3,205	-0.16%
2024/06/17	8	7.78	7	7.87	7.88	1	2,788	0.04%
2024/06/11	11	7.26	7	7.39	7.19	4	2,564	0.16%
2024/06/05	2	6.89	2	6.91	6.74	0	2,631	0.00%
2024/05/30	0	0.00	1	7.09	6.96	-1	2,713	-0.04%
2024/05/15	0	0.00	3	6.93	6.95	-3	3,550	-0.08%
2024/05/09	3	6.82	0	0.00	6.79	3	3,326	0.09%
2024/05/02	2	6.70	2	6.71	6.69	0	3,005	0.00%
2024/04/30	1	6.76	1	6.65	6.65	0	2,943	0.00%
2024/04/29	2	6.63	2	6.63	6.67	0	2,872	0.00%
2024/04/26	10	6.59	0	0.00	6.54	10	2,775	0.36%
2024/04/22	0	0.00	1	7.08	6.94	-1	2,560	-0.04%
2024/04/19	1	6.91	0	0.00	6.64	1	2,426	0.04%
2024/04/18	1	6.77	1	6.84	6.92	0	2,385	0.00%
2024/03/26	1	6.79	0	0.00	6.79	1	3,145	0.03%
2024/03/08	0	0.00	2	7.26	7.26	-2	3,129	-0.06%
2024/03/01	0	0.00	2	7.94	7.70	-2	3,179	-0.06%
2024/02/26	2	7.90	0	0.00	7.89	2	2,872	0.07%
2024/02/21	0	0.00	0.1	8.19	7.82	-0.1	2,555	0.00%
2024/02/20	0	0.00	2	8.05	8.08	-2	2,477	-0.08%
2024/02/19	0	0.00	38	7.32	7.36	-38	2,374	-1.60%
2024/02/15	3	6.75	0	0.00	6.78	3	2,361	0.13%
2024/01/31	2	7.16	2	7.33	7.33	0	2,341	0.00%
2024/01/26	13	7.08	0	0.00	7.14	13	2,367	0.55%
2024/01/25	8	7.50	6	7.57	7.50	2	2,359	0.08%
2024/01/24	0	0.00	3	7.48	7.49	-3	2,355	-0.13%
2024/01/22	0	0.00	2	7.38	7.41	-2	2,360	-0.08%
2024/01/18	26	7.18	0	0.00	7.21	26	2,346	1.11%
2024/01/05	2	8.74	2	8.94	9.10	0	1,726	0.00%
2024/01/04	0	0.00	74	9.66	9.70	-74	1,517	-4.88%
2024/01/03	23	8.93	23	8.80	8.96	0	1,242	0.00%
2023/12/25	34	8.40	0	0.00	8.35	34	1,241	2.74%
2023/12/22	11	8.69	11	9.07	8.65	0	1,261	0.00%
2023/12/21	0	0.00	11	8.90	8.90	-11	1,312	-0.84%
2023/12/20	42	8.88	0	0.00	8.90	42	1,356	3.10%
2023/12/19	2	9.05	0	0.00	9.10	2	1,479	0.14%
2023/12/18	0	0.00	19	8.64	8.79	-19	1,542	-1.23%
2023/12/15	0	0.00	19	8.05	8.02	-19	1,520	-1.25%
2023/12/14	10	7.96	9	8.08	7.97	1	1,507	0.07%
2023/12/12	10	7.75	0	0.00	7.68	10	1,484	0.67%
2023/12/11	25	7.97	20	7.94	7.94	5	1,469	0.34%
2023/12/08	1	8.72	3	8.80	8.72	-2	1,440	-0.14%
2023/12/07	1	8.83	1	8.78	8.83	0	1,426	0.00%
2023/12/06	0	0.00	1	8.78	8.80	-1	1,403	-0.07%
2023/12/05	5	8.51	0	0.00	8.44	5	1,363	0.37%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	0	0.00	26	7.78	8.29	-26	1,260	-2.06%
2023/11/30	23	7.55	33	7.71	7.55	-10	1,303	-0.77%
2023/11/29	33	7.49	1	7.20	7.40	32	1,270	2.52%
2023/11/28	20	7.21	1	7.21	7.21	19	1,168	1.63%
2023/11/27	0	0.00	3	6.55	6.56	-3	1,076	-0.28%
2023/11/24	0	0.00	66	5.83	5.97	-66	1,034	-6.38%
2023/11/20	22	5.66	0	0.00	5.64	22	992	2.22%
2023/11/14	9	5.85	0	0.00	5.84	9	1,111	0.81%
2023/11/13	9	5.86	0	0.00	5.87	9	1,148	0.78%
2023/11/10	11	5.88	0	0.00	5.88	11	1,202	0.92%
2023/11/09	2	5.88	0	0.00	5.88	2	1,216	0.16%
2023/11/08	2	5.88	0	0.00	5.89	2	1,232	0.16%
2023/11/07	7	5.89	0	0.00	5.89	7	1,238	0.57%
2023/11/01	4	5.88	0	0.00	5.89	4	1,248	0.32%
2023/10/31	6	5.88	0	0.00	5.87	6	1,248	0.48%
2023/10/27	4	5.88	0	0.00	5.90	4	1,244	0.32%
2023/10/26	4	5.88	0	0.00	5.90	4	1,246	0.32%
2023/10/25	9	5.90	0	0.00	5.91	9	1,250	0.72%
2023/10/24	4	5.89	0	0.00	5.89	4	1,249	0.32%
2023/10/05	3	6.10	0	0.00	6.09	3	1,312	0.23%
2023/09/22	0	0.00	1	6.30	6.30	-1	1,198	-0.08%
2023/09/21	0	0.00	2	6.19	6.12	-2	1,057	-0.19%
2023/09/14	2	5.92	0	0.00	5.96	2	985	0.20%
2023/09/08	1	6.03	0	0.00	6.03	1	996	0.10%
2023/09/07	1	6.12	1	6.22	6.12	0	999	0.00%
2023/09/06	0	0.00	1	6.26	6.24	-1	1,007	-0.10%
2023/09/05	0	0.00	4	6.31	6.23	-4	934	-0.43%
2023/08/31	0	0.00	1	6.09	5.93	-1	786	-0.13%
2023/08/25	6	5.91	2	5.88	5.88	4	766	0.52%
2023/08/23	4	5.96	0	0.00	5.94	4	763	0.52%
2023/08/22	0	0.00	2	6.05	6.01	-2	759	-0.26%
2023/08/18	0	0.00	3	6.30	6.10	-3	751	-0.40%
2023/08/16	1	5.78	0	0.00	5.90	1	627	0.16%
2023/08/15	0	0.00	30	5.86	5.86	-30	582	-5.15%
2023/08/07	1	6.02	0	0.00	6.02	1	530	0.19%
2023/07/26	5	6.06	0	0.00	6.11	5	542	0.92%
2023/07/19	0	0.00	1	6.40	6.17	-1	548	-0.18%
2023/07/17	1	6.18	0	0.00	6.13	1	542	0.18%
2023/07/12	1	6.06	0	0.00	6.07	1	540	0.18%
2023/07/10	1	6.28	0	0.00	6.19	1	550	0.18%
2023/07/07	0	0.00	3	6.30	6.26	-3	544	-0.55%
2023/07/06	3	6.45	0	0.00	6.43	3	539	0.56%
2023/06/21	0	0.00	1	6.50	6.52	-1	528	-0.19%
2023/06/09	0	0.00	1	6.74	6.74	-1	566	-0.18%
2023/06/08	0	0.00	1	6.65	6.67	-1	540	-0.18%
2023/06/06	3	6.49	0	0.00	6.48	3	531	0.56%
2023/06/02	1	6.45	0	0.00	6.45	1	532	0.19%
2023/05/31	2	6.46	0	0.00	6.50	2	534	0.37%
2023/05/29	1	6.58	0	0.00	6.59	1	542	0.18%
2023/05/22	1	6.72	0	0.00	6.69	1	594	0.17%
2023/03/31	1	6.77	0	0.00	6.80	1	793	0.13%
2023/03/30	10	6.85	0	0.00	6.81	10	793	1.26%
2023/03/29	10	6.85	0	0.00	6.84	10	797	1.25%
2023/02/16	2	7.15	2	7.18	7.17	0	1,017	0.00%
2023/02/13	2	7.09	0	0.00	7.16	2	997	0.20%
2023/02/10	10	7.25	0	0.00	7.21	10	975	1.03%
2023/02/08	0	0.00	3	7.70	7.69	-3	936	-0.32%
2023/02/07	3	7.73	0	0.00	7.74	3	935	0.32%
2023/01/30	8	7.74	0	0.00	7.75	8	1,340	0.60%
2023/01/17	0	0.00	0	7.80	7.88	0	1,360	0.00%
2023/01/04	0	0.00	1	8.47	8.34	-1	1,479	-0.07%
2022/12/22	0	7.69	0	0.00	7.41	0	1,465	0.00%
2022/12/20	0	0.00	5	8.00	7.60	-5	1,508	-0.33%
2022/12/19	0	0.00	7.2	8.31	8.31	-7.2	1,506	-0.48%
2022/12/08	1	6.45	0	0.00	6.47	1	1,450	0.07%
2022/12/07	0	0.00	1	6.62	6.62	-1	1,561	-0.06%
2022/12/02	1	6.92	0	0.00	6.95	1	1,574	0.06%
2022/11/30	0	0.00	5	7.13	7.08	-5	1,567	-0.32%
2022/11/15	5	7.87	0	0.00	7.61	5	1,623	0.31%
2022/11/11	1	7.00	1	7.00	7.32	0	1,609	0.00%
2022/11/09	1	7.07	0	0.00	7.07	1	1,643	0.06%
2022/11/08	1	7.14	0	0.00	7.07	1	1,650	0.06%
2022/11/02	1	7.00	0	0.00	6.94	1	1,640	0.06%
2022/11/01	2	7.47	0	0.00	7.47	2	1,608	0.12%
2022/10/31	1	8.30	0	0.00	8.29	1	1,583	0.06%
2022/10/28	6	7.33	0	0.00	7.77	6	1,428	0.42%
2022/10/27	0	0.00	13	6.95	7.09	-13	1,258	-1.03%
2022/10/26	4	6.40	1	6.45	6.45	3	1,210	0.25%
2022/10/25	3	6.37	1	6.65	6.32	2	1,194	0.17%
2022/10/24	1	6.75	5	6.77	6.75	-4	1,160	-0.34%
2022/10/21	6.1	6.87	1	6.92	6.93	5.1	1,135	0.45%
2022/10/20	5	6.68	7	6.62	6.71	-2	1,058	-0.19%
2022/10/19	0	0.00	1	6.10	6.10	-1	1,001	-0.10%
2022/10/18	0	0.00	3	5.55	5.55	-3	1,041	-0.29%
2022/10/14	0	0.00	16	5.23	5.23	-16	1,051	-1.52%
2022/10/13	1	5.73	0	0.00	5.20	1	1,054	0.10%
2022/10/12	0	0.00	1	5.81	5.76	-1	1,056	-0.09%
2022/09/29	1	6.02	0	0.00	6.06	1	1,073	0.09%
2022/09/28	1	6.01	1	5.97	5.93	0	1,079	0.00%
2022/09/27	0	6.50	0	0.00	6.49	0	1,053	0.00%
2022/09/26	5	6.70	11	6.70	6.54	-6	1,054	-0.57%
2022/09/23	0	0.00	2	7.23	7.18	-2	1,037	-0.19%
2022/09/22	6	7.31	0	0.00	7.30	6	1,039	0.58%
2022/09/21	1	7.32	0	0.00	7.29	1	987	0.10%
2022/09/20	1	7.34	2	7.32	7.29	-1	1,121	-0.09%
2022/09/19	0	0.00	1	7.50	7.45	-1	1,116	-0.09%
2022/09/16	1	7.70	0	0.00	7.64	1	1,117	0.09%
2022/09/14	0	0.00	5.1	7.77	7.91	-5.1	1,122	-0.45%
2022/09/12	1	7.47	0	0.00	7.46	1	1,058	0.09%
2022/09/08	6	7.47	4	7.43	7.49	2	1,070	0.19%
2022/09/06	1	7.41	0	0.00	7.41	1	1,115	0.09%
2022/09/05	2	7.68	3	7.96	7.63	-1	1,118	-0.09%
2022/09/02	1	7.88	0	0.00	7.88	1	1,098	0.09%
2022/08/17	4	7.74	0	0.00	7.76	4	1,369	0.29%
2022/08/16	4	7.58	2	7.80	7.76	2	1,363	0.15%
2022/08/04	0	0.00	14	7.29	7.30	-14	1,644	-0.85%
2022/08/02	9	7.47	0	0.00	7.40	9	1,671	0.54%
2022/07/26	3	7.91	0	0.00	7.85	3	1,664	0.18%
2022/07/25	1	8.18	1	8.11	8.07	0	1,647	0.00%
2022/07/21	5	7.68	0	0.00	7.73	5	1,598	0.31%
2022/07/20	10	7.79	0	0.00	7.80	10	1,595	0.63%
2022/07/14	0	0.00	1	7.43	7.47	-1	1,578	-0.06%
2022/07/13	0	0.00	1	7.43	7.43	-1	1,575	-0.06%
2022/07/12	1	7.20	0	0.00	7.29	1	1,571	0.06%
2022/07/11	1	7.39	0	0.00	7.52	1	1,573	0.06%
2022/07/05	2	7.09	1	7.28	7.20	1	2,017	0.05%
2022/07/04	5	7.24	0	0.00	7.07	5	2,031	0.25%
2022/07/01	5	7.21	0	0.00	7.21	5	2,093	0.24%
2022/06/30	2	7.82	0	0.00	7.73	2	2,082	0.10%
2022/06/29	5	8.00	0	0.00	7.96	5	2,085	0.24%
2022/06/28	17	8.07	2	8.08	8.15	15	2,073	0.72%
2022/06/22	4	7.85	1	7.96	7.75	3	1,945	0.15%
2022/06/21	3	8.11	0	0.00	8.07	3	1,927	0.16%
2022/06/17	1.1	8.55	0	0.00	8.54	1.1	1,912	0.05%
2022/06/16	1	8.78	0	0.00	8.78	1	1,964	0.05%
2022/06/09	0	9.75	0	0.00	9.41	0	2,301	0.00%
2022/06/08	0	0.00	2	9.79	9.62	-2	2,294	-0.09%
2022/06/07	1	9.42	0	0.00	9.40	1	2,270	0.04%
2022/06/06	5	9.80	0.1	10.11	9.55	4.9	2,264	0.22%
2022/06/02	0	0.00	2	10.04	10.10	-2	2,197	-0.09%
2022/06/01	0	0.00	13	9.18	9.21	-13	2,113	-0.62%
2022/05/31	0	0.00	1	9.05	9.08	-1	2,109	-0.05%
2022/05/30	0	0.00	3	9.12	9.12	-3	2,105	-0.14%
2022/05/27	20	8.78	0	0.00	8.72	20	2,083	0.96%
2022/05/24	3	8.95	1	8.76	8.78	2	2,102	0.10%
2022/05/23	4	9.00	0	0.00	8.95	4	2,127	0.19%
2022/05/20	2	8.90	6	8.91	8.90	-4	2,188	-0.18%
2022/05/19	17	9.01	11	9.00	8.90	6	2,212	0.27%
2022/05/18	0	0.00	1	8.90	9.03	-1	2,195	-0.05%
2022/05/17	4	8.73	1	8.72	8.69	3	2,175	0.14%
2022/05/16	0	8.65	3	9.02	8.91	-3	2,148	-0.14%
2022/05/13	6	8.37	1	8.56	8.42	5	2,088	0.24%
2022/05/12	9	8.96	2	8.83	8.77	7	2,074	0.34%
2022/05/11	1	9.85	0	0.00	9.73	1	2,080	0.05%
2022/05/10	0	9.86	0	0.00	9.83	0	2,079	0.00%
2022/04/28	1	10.20	0	0.00	10.25	1	2,103	0.05%
2022/04/26	1	10.45	2	10.50	10.45	-1	2,105	-0.05%
2022/04/25	0	0.00	1	11.05	11.00	-1	2,104	-0.05%
2022/04/22	0	0.00	1	10.85	10.85	-1	2,097	-0.05%
2022/04/15	1	10.50	0	0.00	10.50	1	2,151	0.05%
2022/04/13	2	10.60	0	0.00	10.60	2	2,175	0.09%
2022/04/12	1	11.00	0	0.00	11.00	1	2,214	0.05%
2022/04/11	1	12.15	12	11.88	12.20	-11	2,428	-0.45%
2022/04/08	2	11.13	1	11.25	11.10	1	1,998	0.05%
2022/04/07	7	11.41	2	11.60	11.40	5	1,973	0.25%
2022/03/30	2	10.95	0	0.00	11.00	2	1,885	0.11%
2022/03/29	1	10.90	0	0.00	10.75	1	1,884	0.05%
2022/03/28	2	11.38	4	11.55	11.25	-2	1,894	-0.11%
2022/03/24	5	10.50	0	0.00	10.50	5	1,874	0.27%
2022/03/21	1	11.80	2	11.90	11.90	-1	2,119	-0.05%
2022/03/18	0	0.00	3	11.55	11.75	-3	2,065	-0.15%
2022/03/16	1	11.30	0	0.00	11.25	1	2,071	0.05%
2022/03/15	7	11.65	10.1	11.72	11.40	-3.1	2,001	-0.15%
2022/03/14	5	10.80	0	0.00	11.05	5	1,810	0.28%
2022/03/10	7	10.34	0	0.00	10.20	7	1,831	0.38%
2022/03/08	0	0.00	4	10.55	10.20	-4	1,936	-0.21%
2022/03/07	1	10.20	0	0.00	10.05	1	2,279	0.04%
2022/03/04	0	0.00	0.1	11.20	11.10	-0.1	2,977	0.00%
2022/02/22	26.1	10.92	2	10.55	10.55	24.1	3,227	0.75%
2022/02/21	1	11.65	0	0.00	11.70	1	3,229	0.03%
2022/02/18	0.1	12.80	0	0.00	12.85	0.1	3,396	0.00%
2022/02/16	1	12.70	0	0.00	12.75	1	3,570	0.03%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/14	1	13.00	0	0.00	12.80	1	3,581	0.03%
2022/01/26	23	13.29	0	0.00	13.00	23	3,587	0.64%
2022/01/25	1	13.80	0	0.00	13.50	1	3,596	0.03%
2022/01/21	0	0.00	1	14.15	14.20	-1	3,624	-0.03%
2022/01/18	0	0.00	3	14.20	14.70	-3	3,666	-0.08%
2022/01/17	0	0.00	1	15.00	15.00	-1	3,671	-0.03%
2022/01/14	0	0.00	1.1	14.81	14.90	-1.1	3,699	-0.03%
2022/01/10	1	15.15	0	0.00	15.30	1	3,749	0.03%
2022/01/07	0	0.00	2	14.98	15.15	-2	3,750	-0.05%
2022/01/06	2	14.43	0	0.00	14.35	2	3,757	0.05%
2022/01/05	0	0.00	12	14.80	14.05	-12	4,071	-0.29%
2022/01/04	14	15.50	13.1	15.09	15.50	1	4,042	0.02%
2021/12/23	7	13.75	1	13.85	14.05	6	4,667	0.13%
2021/12/22	16.1	13.80	0	0.00	13.65	16.1	4,696	0.34%
2021/12/20	15.1	14.02	0	0.00	14.05	15.1	4,737	0.32%
2021/12/17	5	15.96	5.2	15.99	15.40	-0.2	4,732	0.00%
2021/12/16	3	15.00	2	14.95	15.00	1	4,539	0.02%
2021/12/10	0	0.00	3	14.95	14.95	-3	5,261	-0.06%
2021/12/08	1	14.00	0	0.00	14.15	1	5,436	0.02%
2021/12/07	0	0.00	1	14.20	14.20	-1	5,643	-0.02%
2021/12/06	3.2	14.62	0	0.00	14.50	3.2	6,167	0.05%
2021/12/03	4	15.40	0	0.00	15.35	4	6,934	0.06%
2021/12/02	10	15.91	2	15.73	15.60	8	7,252	0.11%
2021/12/01	13	16.62	12.1	16.75	16.30	0.9	7,304	0.01%
2021/11/30	16	15.34	36.3	15.25	15.90	-20.3	6,969	-0.29%
2021/11/29	1	15.20	1.1	15.20	15.20	-0.1	6,274	0.00%
2021/11/26	0	0.00	1	13.85	13.85	-1	6,197	-0.02%
2021/11/25	1	12.75	0	0.00	12.60	1	6,076	0.02%
2021/11/23	1	13.00	0	0.00	12.85	1	6,078	0.02%
2021/11/19	1	13.05	9	12.97	12.80	-8	6,309	-0.13%
2021/11/18	3	13.10	2	12.85	12.90	1	6,334	0.02%
2021/11/17	21	14.03	0	0.00	13.65	21	6,284	0.33%
2021/11/16	0	0.00	14	13.75	13.75	-14	6,116	-0.23%
2021/11/12	11	12.21	29	12.15	12.20	-18	6,078	-0.30%
2021/11/11	0	0.00	11	12.20	12.15	-11	6,198	-0.18%
2021/11/08	0	0.00	5	12.35	12.35	-5	6,321	-0.08%
2021/11/05	1	12.30	5	12.50	12.30	-4	6,328	-0.06%
2021/11/04	3	12.50	0	0.00	12.45	3	6,340	0.05%
2021/11/03	2	12.48	0	0.00	12.45	2	6,321	0.03%
2021/11/02	1	12.30	0	0.00	12.20	1	6,336	0.02%
2021/10/29	3	12.25	0	0.00	12.25	3	6,333	0.05%
2021/10/27	0	0.00	22	12.28	12.25	-22	6,344	-0.35%
2021/10/26	0	0.00	19	12.19	12.15	-19	6,349	-0.30%
2021/10/25	1	12.25	4	12.30	12.20	-3	6,376	-0.05%
2021/10/22	4	12.28	6	12.45	12.35	-2	6,387	-0.03%
2021/10/21	2	12.18	0	0.00	12.15	2	6,377	0.03%
2021/10/20	17	12.26	6	12.10	12.10	11	6,370	0.17%
2021/10/19	10	12.27	8	12.34	12.30	2	6,382	0.03%
2021/10/18	2	12.45	2	12.30	12.25	0	6,392	0.00%
2021/10/15	6	12.58	6	12.70	12.60	0	6,540	0.00%
2021/10/14	4	12.30	6	12.45	12.50	-2	6,618	-0.03%
2021/10/13	21	12.52	28	12.69	12.40	-7	6,616	-0.11%
2021/10/12	12	12.97	5	12.85	12.65	7	6,322	0.11%
2021/10/08	15	13.19	15	13.33	13.10	0	6,332	0.00%
2021/10/07	11	12.99	6	13.08	12.95	5	6,382	0.08%
2021/10/06	21	12.86	24	12.99	12.85	-3	6,439	-0.05%
2021/10/05	6	12.60	0	0.00	12.60	6	6,367	0.09%
2021/10/04	14.1	13.88	6	13.57	13.40	8.1	6,313	0.13%
2021/10/01	22	15.34	10	15.65	14.85	12	6,306	0.19%
2021/09/30	59	15.58	88	15.63	15.60	-29	6,323	-0.46%
2021/09/29	5	15.26	5	15.22	15.00	0	6,079	0.00%
2021/09/28	4	15.58	4	15.65	15.40	0	6,142	0.00%
2021/09/27	19	15.70	0	0.00	15.50	19	6,186	0.31%
2021/09/24	5	15.84	6	15.87	15.80	-1	6,229	-0.02%
2021/09/23	6	16.07	6	16.00	15.85	0	6,251	0.00%
2021/09/22	29	16.25	29	16.40	16.00	0	6,298	0.00%
2021/09/17	10	16.86	11	17.06	16.50	-1	6,163	-0.02%
2021/09/16	9.1	16.68	4	16.65	16.60	5.1	6,461	0.08%
2021/09/15	29	17.12	27	17.04	17.00	2	6,601	0.03%
2021/09/14	40	17.42	12	17.85	16.95	28	6,236	0.45%
2021/09/13	0	16.67	2	17.05	17.35	-2	6,194	-0.03%
2021/09/10	3.3	17.26	0	0.00	17.30	3.3	6,191	0.05%
2021/09/09	29	18.74	27	18.99	18.35	2	6,078	0.03%
2021/09/08	70	19.91	81.1	20.06	20.35	-11.1	5,844	-0.19%
2021/09/07	14	17.29	4	17.98	18.50	10	5,236	0.19%
2021/09/06	0	0.00	2	16.84	16.85	-2	5,048	-0.04%
2021/09/01	1	15.80	0	0.00	15.75	1	5,306	0.02%
2021/08/31	0	0.00	1	15.90	15.90	-1	5,496	-0.02%
2021/08/30	0	0.00	1	15.75	16.00	-1	5,721	-0.02%
2021/08/26	1	16.00	0	0.00	15.70	1	6,095	0.02%
2021/08/24	1	15.35	0	0.00	15.25	1	6,159	0.02%
2021/08/20	0	0.00	3	15.65	15.25	-3	6,278	-0.05%
2021/08/18	13	15.84	63	14.58	16.00	-50	6,482	-0.77%
2021/08/17	2	16.00	1	15.90	15.75	1	6,565	0.02%
2021/08/16	4	17.70	0	0.00	17.45	4	6,728	0.06%
2021/08/13	0	0.00	21.1	19.50	19.30	-21.1	6,880	-0.31%
2021/08/11	0	0.00	3	19.30	19.30	-3	7,513	-0.04%
2021/08/10	1.1	19.60	1	20.00	19.40	0.1	9,149	0.00%
2021/08/09	1	19.90	0	0.00	19.90	1	9,144	0.01%
2021/08/05	0	0.00	0.6	19.86	19.80	-0.6	10,593	-0.01%
2021/08/04	0	0.00	0	19.87	19.70	0	10,829	0.00%
2021/08/03	2	19.85	1.1	19.89	19.80	0.9	11,246	0.01%
2021/08/02	0	0.00	1	19.40	19.45	-1	11,289	-0.01%
2021/07/29	0	0.00	3	19.28	19.35	-3	11,394	-0.03%
2021/07/28	0	0.00	4	19.05	19.10	-4	11,463	-0.03%
2021/07/27	16	19.40	1	19.45	19.40	15	12,043	0.12%
2021/07/26	10	19.80	0	0.00	19.80	10	12,129	0.08%
2021/07/22	1	20.00	0	0.00	19.90	1	12,305	0.01%
2021/07/21	19	20.97	36	20.90	19.95	-17	12,510	-0.14%
2021/07/20	0	0.00	144	21.99	22.00	-144	12,568	-1.15%	大賣/鉅額交易
2021/07/19	0	0.00	3	20.00	20.00	-3	12,560	-0.02%
2021/07/16	1	19.90	2	20.23	19.80	-1	12,613	-0.01%
2021/07/15	0	0.00	2	19.70	19.70	-2	12,676	-0.02%
2021/07/14	9	19.11	2.1	19.58	19.30	6.9	12,751	0.05%
2021/07/13	115	20.22	3	19.95	19.60	112	13,029	0.86%	大買/鉅額交易
2021/07/12	25	20.91	26	20.84	20.80	-1	13,506	-0.01%
2021/07/09	0	0.00	7	21.14	20.90	-7	13,653	-0.05%
2021/07/08	4	21.25	0	0.00	21.10	4	13,688	0.03%
2021/07/07	3	21.35	3	21.77	21.10	0	13,647	0.00%
2021/07/06	7	21.11	8	21.68	21.25	-1	13,603	-0.01%
2021/07/05	4	20.85	0	0.00	20.85	4	13,466	0.03%
2021/07/02	4	21.18	0.5	21.25	21.20	3.5	13,442	0.03%
2021/07/01	1	22.05	37	21.87	21.65	-36	13,431	-0.27%
2021/06/30	13	22.03	6	22.08	22.00	7	13,400	0.05%
2021/06/29	0	0.00	9	22.27	22.10	-9	13,399	-0.07%
2021/06/28	15	22.82	4	22.79	22.75	11	13,377	0.08%
2021/06/25	3	22.07	2	22.30	22.00	1	13,324	0.01%
2021/06/24	4	21.79	3	22.08	21.60	1	13,009	0.01%
2021/06/23	1	21.20	3	21.15	21.10	-2	12,915	-0.02%
2021/06/22	11	21.40	0	0.00	21.30	11	12,907	0.09%
2021/06/21	17	21.43	1	22.25	21.35	16	12,850	0.12%
2021/06/18	8	22.73	1	22.55	22.45	7	12,804	0.05%
2021/06/17	7	23.84	5	23.96	23.60	2	12,754	0.02%
2021/06/16	5	21.93	16	22.47	22.85	-11	12,498	-0.09%
2021/06/15	24	21.13	0	0.00	20.80	24	12,322	0.19%
2021/06/11	0.1	22.65	0	0.00	22.40	0.1	12,227	0.00%
2021/06/10	24.3	22.37	0	0.00	22.20	24.3	12,179	0.20%
2021/06/09	15	24.16	4	24.30	23.70	11	12,079	0.09%
2021/06/08	3.2	24.88	0	0.00	24.65	3.2	12,036	0.03%
2021/06/07	12	26.10	14	26.12	25.45	-2	11,969	-0.02%
2021/06/04	12	26.02	9	26.33	25.40	3	11,978	0.03%
2021/06/03	1	25.15	4	25.25	25.45	-3	11,785	-0.03%
2021/06/02	8	26.49	5	27.31	26.00	3	11,750	0.03%
2021/06/01	30	26.14	5	25.58	27.00	25	11,832	0.21%
2021/05/31	2	24.70	4	24.85	24.80	-2	12,024	-0.02%
2021/05/28	1	26.65	0	0.00	26.70	1	12,005	0.01%
2021/05/27	4	27.10	3	26.77	26.80	1	12,112	0.01%
2021/05/26	2	26.10	3	26.42	26.85	-1	12,140	-0.01%
2021/05/25	2	24.88	3	24.45	25.20	-1	12,123	-0.01%
2021/05/24	11.5	26.50	1	25.65	25.10	10.5	11,991	0.09%
2021/05/21	11	27.41	0.2	27.20	27.00	10.8	11,769	0.09%
2021/05/20	14.1	30.47	8.3	30.64	30.00	5.8	11,612	0.05%
2021/05/19	25.5	34.28	7	33.76	33.30	18.5	11,347	0.16%
2021/05/18	82.1	35.71	82	36.12	37.00	0.1	11,219	0.00%
2021/05/14	55	30.02	55	29.62	30.60	0	9,959	0.00%
2021/05/12	14	25.01	1	25.35	25.35	13	8,612	0.15%
2021/05/11	47	23.15	60	23.36	24.25	-13	8,468	-0.15%
2021/05/10	1	22.35	7	22.29	22.05	-6	8,301	-0.07%
2021/05/07	2	21.83	0	0.00	21.75	2	8,354	0.02%
2021/05/06	8	21.91	16	21.81	21.65	-8	8,446	-0.09%
2021/05/05	20	22.91	3	22.55	22.45	17	8,563	0.20%
2021/05/04	54	23.75	59	23.52	22.15	-5	8,769	-0.06%
2021/05/03	20	22.80	64	23.34	23.35	-44	8,674	-0.51%
2021/04/29	3	21.53	2	21.50	21.25	1	8,995	0.01%
2021/04/28	2	21.20	1	20.75	21.00	1	9,778	0.01%
2021/04/27	2	21.85	1	22.00	21.45	1	10,825	0.01%
2021/04/26	13	21.28	42	21.49	21.45	-29	10,936	-0.27%
2021/04/23	5	19.75	4	19.65	20.15	1	11,155	0.01%
2021/04/22	1	19.75	2	20.13	19.25	-1	11,154	-0.01%
2021/04/21	130	20.26	100	19.90	20.00	30	11,182	0.27%	大買/
2021/04/20	142	19.94	137	19.99	19.90	5	11,455	0.04%	大買/大賣/
2021/04/19	15	20.34	3	21.03	19.90	12	11,648	0.10%
2021/04/16	73	20.89	150	21.41	21.45	-77	11,374	-0.68%	大賣/
2021/04/15	6	17.92	2	18.55	19.50	4	10,891	0.04%
2021/04/14	0	0.00	6	17.88	17.75	-6	10,825	-0.06%
2021/04/13	10	18.49	0	0.00	18.40	10	10,864	0.09%
2021/04/09	1	18.95	3	19.45	18.95	-2	11,109	-0.02%
2021/04/08	0	0.00	1	19.50	19.40	-1	11,473	-0.01%
2021/04/07	5	18.70	0	0.00	18.95	5	11,564	0.04%
2021/04/06	15	18.95	0	0.00	18.65	15	11,671	0.13%
2021/04/01	1	18.85	3	18.90	19.00	-2	11,826	-0.02%
2021/03/31	2	18.95	2	19.10	19.15	0	12,324	0.00%
2021/03/30	2	18.90	0	0.00	18.95	2	13,069	0.02%
2021/03/29	15	18.60	1	18.70	18.50	14	13,117	0.11%
2021/03/26	4	18.66	5	18.67	18.55	-1	13,829	-0.01%
2021/03/25	12	19.05	1	19.00	19.05	11	14,246	0.08%
2021/03/23	10	19.73	1	19.70	19.30	9	14,297	0.06%
2021/03/22	1	19.25	2	19.33	19.35	-1	14,484	-0.01%
2021/03/19	1	20.10	2	20.40	19.80	-1	14,509	-0.01%
2021/03/18	4	20.60	3	20.80	20.55	1	14,642	0.01%
2021/03/17	1	20.50	2	20.63	20.80	-1	14,841	-0.01%
2021/03/16	1	20.55	1	20.45	20.40	0	14,882	0.00%
2021/03/15	1	20.95	4	20.91	20.85	-3	14,993	-0.02%
2021/03/12	6	20.33	5	20.34	20.55	1	15,249	0.01%
2021/03/11	6	19.48	1	19.65	19.75	5	15,256	0.03%
2021/03/10	9	19.21	2	19.80	19.00	7	15,278	0.05%
2021/03/09	3	20.20	2	20.35	20.00	1	15,222	0.01%
2021/03/08	0	0.00	2	20.48	20.60	-2	15,320	-0.01%
2021/03/05	14	20.16	22	20.06	20.20	-8	15,651	-0.05%
2021/03/04	18	21.96	7	21.90	21.15	11	15,965	0.07%
2021/03/03	16	23.03	10	23.00	23.10	6	16,061	0.04%
2021/03/02	11	23.80	2	23.55	23.70	9	16,190	0.06%
2021/02/26	2	25.20	0	0.00	24.80	2	16,310	0.01%
2021/02/25	0	0.00	6	24.71	24.75	-6	16,405	-0.04%
2021/02/24	4	24.53	4	24.38	24.35	0	16,539	0.00%
2021/02/23	1	24.95	9	25.03	24.80	-8	16,538	-0.05%
2021/02/22	15	24.77	4	24.95	24.90	11	16,604	0.07%
2021/02/19	4	24.70	7	25.18	25.00	-3	16,606	-0.02%
2021/02/18	1	23.80	7	23.93	24.25	-6	16,659	-0.04%
2021/02/17	13	23.76	59	23.65	23.55	-46	16,707	-0.28%
2021/02/05	9	26.19	11	26.58	26.15	-2	16,755	-0.01%
2021/02/04	13	27.70	11	27.65	27.25	2	16,814	0.01%
2021/02/03	7	27.46	3	27.55	27.10	4	16,889	0.02%
2021/02/02	3	27.38	4	27.46	27.50	-1	17,046	-0.01%
2021/02/01	22	28.37	16	28.43	27.60	6	17,060	0.04%
2021/01/29	5	27.74	7	27.81	27.50	-2	17,788	-0.01%
2021/01/28	11	27.70	11	27.75	27.70	0	19,169	0.00%
2021/01/27	7	29.04	3	29.17	28.70	4	20,146	0.02%
2021/01/26	56	30.54	60	30.40	30.00	-4	20,571	-0.02%
2021/01/25	67	31.11	68	31.08	30.70	-1	21,100	0.00%
2021/01/22	53	30.14	55	29.77	29.20	-2	21,618	-0.01%
2021/01/21	100	30.72	63	31.05	29.95	37	23,116	0.16%
2021/01/20	74	30.96	74	31.13	31.80	0	22,542	0.00%
2021/01/19	30	28.89	28	28.84	28.95	2	22,135	0.01%
2021/01/18	38	29.14	32	28.95	28.20	6	23,437	0.03%
2021/01/15	0	0.00	18	27.29	27.20	-18	23,403	-0.08%
2021/01/14	4	27.56	0	0.00	27.45	4	24,469	0.02%
2021/01/13	16	28.22	5	27.63	27.55	11	25,414	0.04%
2021/01/12	0	0.00	8	29.88	30.15	-8	25,837	-0.03%
2021/01/11	4	27.58	3	27.92	27.45	1	25,988	0.00%
2021/01/08	2	27.58	1	27.70	27.55	1	26,336	0.00%
2021/01/07	1	27.95	2	28.50	28.00	-1	26,723	0.00%
2021/01/06	0	0.00	10	28.37	27.85	-10	27,208	-0.04%
2021/01/05	8	29.34	7	29.14	28.70	1	27,131	0.00%
2021/01/04	9	28.64	1	29.15	28.50	8	26,963	0.03%
2020/12/31	26	29.94	20	29.94	29.45	6	26,835	0.02%
2020/12/30	3	29.30	1	28.70	28.60	2	26,430	0.01%
2020/12/29	4	28.79	9	28.89	28.25	-5	26,297	-0.02%
2020/12/28	41	30.09	30	29.81	29.50	11	26,181	0.04%
2020/12/25	18	30.06	41	29.46	29.20	-23	26,043	-0.09%
2020/12/24	56	31.13	52	30.87	30.00	4	25,584	0.02%
2020/12/23	0	0.00	6	33.25	33.25	-6	24,887	-0.02%
2020/12/22	56	29.38	55	29.16	30.25	1	24,855	0.00%
2020/12/21	9	27.11	27	27.69	27.50	-18	25,938	-0.07%
2020/12/18	1	25.85	2	25.65	25.60	-1	25,565	0.00%
2020/12/17	5	25.88	4	25.81	25.65	1	26,322	0.00%
2020/12/16	0	0.00	1	26.60	25.65	-1	26,850	0.00%
2020/12/15	1	25.40	1	25.75	25.25	0	27,202	0.00%
2020/12/14	19	25.98	32	26.10	25.95	-13	28,652	-0.05%
2020/12/11	4	25.59	16	26.64	25.95	-12	28,628	-0.04%
2020/12/10	1	25.45	2	25.78	25.50	-1	29,224	0.00%
2020/12/09	14	27.19	12	26.67	26.40	2	29,451	0.01%
2020/12/08	7	26.64	14	26.87	26.85	-7	29,867	-0.02%
2020/12/07	7	25.41	28	25.68	25.40	-21	30,021	-0.07%
2020/12/04	102	26.21	134	25.88	26.35	-32	30,134	-0.11%	大買/大賣/
2020/12/03	84	26.00	84	26.37	25.65	0	30,263	0.00%
2020/12/02	8	27.27	3	27.30	27.00	5	30,325	0.02%
2020/12/01	40	28.67	42	28.56	28.30	-2	30,205	-0.01%
2020/11/30	22	28.40	14	28.16	28.25	8	29,849	0.03%
2020/11/27	10	25.97	18	26.53	26.80	-8	29,310	-0.03%
2020/11/26	15	24.63	16	24.97	24.40	-1	28,991	0.00%
2020/11/25	32	26.57	17	26.11	24.60	15	28,827	0.05%
2020/11/24	16	26.99	22	26.87	26.50	-6	28,593	-0.02%
2020/11/23	16	28.52	13	28.54	28.10	3	28,427	0.01%
2020/11/20	5	28.60	2	28.00	28.05	3	28,265	0.01%
2020/11/19	4	28.13	7	28.14	28.30	-3	28,294	-0.01%
2020/11/18	2	26.38	12	26.39	27.50	-10	28,222	-0.04%
2020/11/17	9	28.26	0	0.00	27.70	9	28,191	0.03%
2020/11/16	0	0.00	9	30.67	30.75	-9	28,198	-0.03%
2020/11/13	7	29.19	5	27.15	29.45	2	28,100	0.01%
2020/11/12	12	29.45	12	28.95	28.85	0	27,932	0.00%
2020/11/11	9	32.48	9	32.61	32.05	0	27,822	0.00%
2020/11/10	13	35.43	16.1	34.93	34.50	-3.1	27,716	-0.01%
2020/11/09	12	37.91	1	38.60	38.00	11	27,687	0.04%
2020/11/06	44	37.68	53	37.82	37.20	-9	27,691	-0.03%
2020/11/05	74	39.37	27	39.34	37.00	47	26,795	0.18%
2020/11/04	72	35.13	73	35.69	38.65	-1	25,411	0.00%
2020/11/03	19	36.99	20	36.80	35.15	-1	24,371	0.00%
2020/11/02	49	38.96	25	38.76	38.60	24	23,862	0.10%
2020/10/30	38	40.44	45	40.38	40.55	-7	23,524	-0.03%
2020/10/29	43.1	38.24	36	37.90	39.45	7.1	23,658	0.03%
2020/10/28	5	36.84	5	36.50	37.65	0	21,758	0.00%
2020/10/27	11	32.56	21	33.81	34.25	-10	21,459	-0.05%
2020/10/26	37	32.54	52	31.80	31.15	-15	20,798	-0.07%
2020/10/23	86	34.67	113	35.06	34.55	-27	19,322	-0.14%	大賣/
2020/10/22	37	39.73	41	40.15	38.35	-4	19,333	-0.02%
2020/10/21	90	44.41	99	44.88	42.60	-9	18,445	-0.05%
2020/10/20	62	47.85	49	48.36	46.05	13	17,898	0.07%
2020/10/19	26	52.25	15	52.65	51.00	11	17,223	0.06%
2020/10/16	16	54.73	9	55.07	53.50	7	16,879	0.04%
2020/10/15	11	56.61	13	55.25	54.70	-2	16,567	-0.01%
2020/10/14	12	61.19	17	61.44	56.90	-5	16,260	-0.03%
2020/10/13	1	58.50	3	57.63	59.00	-2	15,816	-0.01%
2020/10/12	1	57.90	1	58.00	57.20	0	15,967	0.00%
2020/10/08	1	54.10	1	54.10	54.90	0	16,247	0.00%
2020/10/06	2	54.20	0	0.00	53.40	2	16,468	0.01%
2020/10/05	2	57.25	5	57.34	56.00	-3	16,787	-0.02%
2020/09/30	1	50.50	5	53.20	54.20	-4	16,761	-0.02%
2020/09/29	2	52.00	0	0.00	51.30	2	16,847	0.01%
2020/09/28	1	54.00	1	57.00	57.00	0	17,187	0.00%
2020/09/25	1	53.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	107	61.77	96	60.75	55.10	11	17,125	0.06%	大買/
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	19	53.20	22	53.38	55.50	-3	15,979	-0.02%
2020/09/21	38	52.02	31	52.37	50.50	7	15,754	0.04%
2020/09/18	41	56.98	30	57.51	55.40	11	15,339	0.07%
2020/09/17	62	58.85	48	58.79	58.90	14	14,935	0.09%
2020/09/16	3	55.83	2	56.35	56.80	1	13,601	0.01%
2020/09/15	17	46.03	27	45.85	51.70	-10	13,600	-0.07%
2020/09/14	8	47.55	13	47.58	47.00	-5	13,061	-0.04%
2020/09/11	23	53.40	11	54.36	52.20	12	13,023	0.09%
2020/09/10	18	60.95	7	61.01	58.00	11	12,528	0.09%
2020/09/09	16	65.83	5	64.32	63.90	11	12,160	0.09%
2020/09/08	18	73.02	5	74.74	69.00	13	12,102	0.11%
2020/09/07	6	70.95	9	71.02	71.50	-3	12,073	-0.02%
2020/09/04	11	65.27	1	61.00	65.00	10	11,969	0.08%
2020/09/03	3	68.77	5	67.92	67.30	-2	11,951	-0.02%
2020/09/02	3	70.43	6	69.30	69.30	-3	11,924	-0.03%
2020/09/01	2	69.90	2	69.90	71.50	0	11,875	0.00%
2020/08/31	2	64.50	1	65.30	65.30	1	11,814	0.01%
2020/08/28	0	0.00	5	57.68	59.40	-5	11,789	-0.04%
2020/08/27	0	0.00	6	51.42	54.00	-6	11,814	-0.05%
2020/08/26	3	52.40	5	52.04	51.00	-2	11,900	-0.02%
2020/08/25	15	57.19	46	58.38	55.20	-31	11,916	-0.26%
2020/08/24	4	62.98	2	59.00	61.30	2	12,048	0.02%
2020/08/21	3	64.83	0	0.00	62.50	3	12,077	0.02%
2020/08/20	10	56.53	7	59.00	62.50	3	12,055	0.02%
2020/08/19	2	58.65	0	0.00	59.00	2	11,949	0.02%
2020/08/18	12	52.71	0	0.00	53.70	12	12,044	0.10%
2020/08/17	12	48.83	2	48.85	48.85	10	12,100	0.08%
2020/08/14	0	0.00	10	44.00	44.45	-10	11,999	-0.08%
2020/08/13	1	40.45	30	40.45	40.45	-29	11,988	-0.24%
2020/08/12	3	36.97	8	37.02	36.80	-5	11,830	-0.04%
2020/08/11	4	34.65	7	34.00	33.70	-3	11,768	-0.03%
2020/08/10	1	37.00	11	37.27	37.40	-10	11,686	-0.09%
2020/08/07	1	33.05	1	34.00	34.00	0	11,622	0.00%
2020/08/06	18	32.33	0	0.00	33.00	18	11,634	0.15%
2020/08/05	35	31.14	28	31.17	33.00	7	11,604	0.06%
2020/08/04	99	30.72	59	30.62	30.00	40	11,405	0.35%
2020/07/31	0	0.00	9	27.35	27.35	-9	10,482	-0.09%
2020/07/30	0	0.00	12	24.90	24.90	-12	10,673	-0.11%
2020/07/29	10	21.86	20	22.15	22.65	-10	10,645	-0.09%
2020/07/28	4	20.86	1	21.50	20.60	3	10,512	0.03%
2020/07/27	0	0.00	26	22.55	21.30	-26	10,106	-0.26%
2020/07/24	12	22.32	6	23.38	22.60	6	9,905	0.06%
2020/07/23	2	21.38	7	21.86	21.95	-5	9,409	-0.05%
2020/07/22	6	20.61	1	20.50	20.90	5	9,310	0.05%
2020/07/21	25	19.00	3	18.75	19.00	22	9,221	0.24%
2020/07/20	6	17.09	10	17.80	17.50	-4	9,129	-0.04%
2020/07/17	9	16.42	0	0.00	16.20	9	9,015	0.10%
2020/07/16	10	18.52	3	20.73	17.95	7	8,874	0.08%
2020/07/15	10	18.84	5	18.24	19.90	5	8,691	0.06%
2020/07/14	5	19.00	0	0.00	19.00	5	8,380	0.06%
2020/07/13	8	25.51	15	24.24	21.10	-7	8,380	-0.08%
2020/07/10	21	23.40	6	22.73	23.40	15	8,197	0.18%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	20	19.40	0	0.00	19.40	20	7,864	0.25%
2020/07/07	12	17.50	7	17.41	17.65	5	7,745	0.06%
2020/07/06	4	16.05	0	0.00	16.05	4	7,425	0.05%
2020/07/02	10	13.04	12	13.16	13.30	-2	7,639	-0.03%
2020/07/01	8	11.73	2	12.05	12.10	6	7,411	0.08%
2020/06/30	4	10.93	1	10.90	11.00	3	6,948	0.04%
2020/06/29	0	0.00	11	10.00	10.00	-11	6,377	-0.17%
2020/06/24	0	0.00	71	9.13	9.12	-71	6,210	-1.14%
2020/06/23	0	0.00	21	9.46	9.06	-21	6,081	-0.35%
2020/06/19	5	10.49	6	10.30	10.00	-1	5,799	-0.02%
2020/06/18	10	9.61	27	9.93	9.93	-17	5,550	-0.31%
2020/06/16	8	9.34	10	9.31	9.06	-2	5,426	-0.04%
2020/06/15	0	0.00	2	9.27	9.15	-2	5,423	-0.04%
2020/06/11	1	9.00	0	0.00	8.98	1	5,508	0.02%
2020/06/03	10	8.00	0	0.00	7.90	10	5,431	0.18%
2020/06/02	11	7.67	0	0.00	7.66	11	5,354	0.21%
2020/05/29	58	8.77	33	8.05	9.00	25	5,159	0.48%
2020/05/28	24	8.36	0	0.00	8.36	24	5,053	0.47%
2020/05/27	20	7.60	3	7.60	7.60	17	5,550	0.31%
2020/05/25	8	6.29	2	6.22	6.29	6	5,613	0.11%
2020/05/21	0	0.00	8	5.21	5.20	-8	5,437	-0.15%
2020/05/13	0	0.00	1	4.88	5.09	-1	5,897	-0.02%
2020/05/11	60	4.63	10	4.63	4.63	50	5,779	0.87%
2020/05/07	20	4.50	15	4.56	4.68	5	6,306	0.08%
2020/05/06	13	4.24	15	4.30	4.26	-2	6,122	-0.03%
2020/05/05	5	3.90	5	4.00	3.96	0	5,905	0.00%
2020/05/04	10	3.81	10	3.97	3.85	0	5,955	0.00%
2020/04/29	5	3.72	15	3.91	3.91	-10	5,904	-0.17%
2020/04/22	5	3.80	5	3.87	3.80	0	6,055	0.00%
2020/04/17	0	0.00	5	3.49	3.41	-5	6,352	-0.08%
2020/04/16	5	3.30	0	0.00	3.35	5	6,404	0.08%
2020/04/13	5	3.66	5	3.72	3.67	0	6,712	0.00%
2020/04/10	0	0.00	5	3.98	3.66	-5	7,003	-0.07%
2020/04/09	10	3.95	5	4.00	3.96	5	6,981	0.07%
2020/04/08	10	3.94	5	4.01	3.95	5	6,975	0.07%
2020/04/07	15	4.00	5	4.12	3.90	10	6,914	0.14%
2020/04/06	5	3.78	15	3.83	4.02	-10	6,632	-0.15%
2020/03/30	0	0.00	5	3.61	3.64	-5	6,432	-0.08%
2020/03/24	5	3.62	12	3.64	3.68	-7	6,262	-0.11%
2020/03/23	11	3.75	7	3.79	3.70	4	6,211	0.06%
2020/03/19	23	3.78	20	3.95	3.64	3	6,131	0.05%
2020/03/18	20	4.17	12	4.20	4.03	8	5,943	0.13%
2020/03/17	33	4.48	15	4.44	4.34	18	5,807	0.31%
2020/03/16	5	4.16	20	4.13	4.23	-15	5,451	-0.28%
2020/03/13	10	3.72	5	3.85	3.85	5	5,256	0.10%
2020/03/12	10	3.93	20	4.00	3.95	-10	5,206	-0.19%
2020/03/11	9	3.69	10	3.76	3.78	-1	5,157	-0.02%
2020/03/06	10	3.90	5	4.05	3.90	5	5,011	0.10%
2020/03/05	0	0.00	20	3.85	3.92	-20	4,972	-0.40%
2020/03/04	5	3.80	10	3.87	3.95	-5	4,947	-0.10%
2020/03/03	10	3.78	10	4.02	3.80	0	4,910	0.00%
2020/03/02	20	3.93	2	4.00	3.91	18	4,861	0.37%
2020/02/27	12	4.28	35	4.30	4.33	-23	4,738	-0.49%
2020/02/26	10	3.85	10	3.81	3.94	0	4,136	0.00%
2020/02/25	5	3.59	5	3.59	3.59	0	4,059	0.00%
2020/02/24	0	0.00	5	3.35	3.35	-5	3,888	-0.13%
2020/02/19	5	3.20	0	0.00	3.08	5	3,684	0.14%
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/17	16	3.85	14	3.62	3.80	2	3,469	0.06%
2020/02/14	0	0.00	30	3.97	3.97	-30	3,113	-0.96%
2020/02/11	1	4.45	0	0.00	4.45	1	2,939	0.03%
2020/02/10	0	0.00	10	4.05	4.05	-10	2,925	-0.34%
2020/02/07	13	3.69	12	3.57	3.69	1	2,862	0.03%
2020/01/31	9	2.31	0	0.00	2.31	9	1,881	0.48%
2020/01/30	10	2.10	2	2.10	2.10	8	1,873	0.43%
2020/01/14	0	0.00	32	1.64	1.57	-32	1,567	-2.04%
2020/01/13	0	0.00	2	1.70	1.69	-2	1,419	-0.14%
2020/01/10	0	0.00	5	2.27	1.87	-5	1,323	-0.38%
2020/01/09	0	0.00	5	2.07	2.07	-5	1,206	-0.41%
2020/01/08	22	1.88	15	1.86	1.89	7	1,142	0.61%
2020/01/07	0	0.00	10	1.72	1.72	-10	1,019	-0.98%
2020/01/03	73	1.40	0	0.00	1.43	73	729	10.01%
2019/12/31	0	0.00	25	1.21	1.22	-25	404	-6.18%
2019/12/09	5	1.09	0	0.00	1.11	5	278	1.79%
2019/11/22	8	1.12	8	1.14	1.12	0	401	0.00%
2019/11/21	10	1.12	0	0.00	1.12	10	417	2.39%
2019/11/19	0	0.00	11	1.14	1.13	-11	435	-2.53%
2019/11/13	0	0.00	10	1.10	1.11	-10	466	-2.14%
2019/10/17	10	1.11	0	0.00	1.11	10	525	1.90%
2019/09/09	20	1.12	0	0.00	1.10	20	476	4.20%
2019/08/20	0	0.00	20	1.12	1.15	-20	259	-7.70%
2019/08/19	10	1.06	10	1.08	1.07	0	232	0.00%
2019/08/15	10	1.06	0	0.00	1.06	10	224	4.45%
2019/08/13	0	0.00	30	1.09	1.11	-30	207	-14.46%
2019/08/06	0	0.00	20	1.02	1.04	-20	125	-16.00%
2019/06/26	0	0.00	10	1.04	1.04	-10	261	-3.82%
2019/06/18	1	1.03	0	0.00	1.04	1	286	0.35%
2019/06/17	0	0.00	10	1.05	1.05	-10	291	-3.43%
2019/06/14	20	1.04	0	0.00	1.04	20	291	6.87%
2019/06/06	0	0.00	25	1.02	1.03	-25	303	-8.24%
2019/05/02	6	1.06	0	0.00	1.06	6	341	1.76%
2019/04/29	0	0.00	85	1.01	1.02	-85	334	-25.38%
2019/04/15	10	1.01	0	0.00	1.01	10	326	3.07%
2019/04/12	10	1.06	10	1.07	1.06	0	315	0.00%
2019/04/11	0	0.00	10	1.03	1.03	-10	312	-3.20%
2019/04/10	0	0.00	34	1.03	1.02	-34	302	-11.23%
2019/04/08	0	0.00	10	1.09	1.08	-10	282	-3.54%
2019/03/27	0	0.00	5	1.17	1.17	-5	238	-2.09%
2019/02/25	85	1.19	0	0.00	1.19	85	166	51.09%
2018/11/07	5	1.20	0	0.00	1.20	5	282	1.77%
2018/11/05	20	1.23	20	1.25	1.23	0	288	0.00%
2018/10/26	0	0.00	2	1.21	1.20	-2	273	-0.73%
2018/10/25	4	1.22	2	1.19	1.21	2	277	0.72%
2018/10/22	10	1.24	10	1.25	1.24	0	332	0.00%
2018/10/19	20	1.25	10	1.27	1.26	10	331	3.02%
2018/10/18	10	1.27	30	1.25	1.27	-20	323	-6.19%
2018/10/16	10	1.19	0	0.00	1.18	10	297	3.36%
2018/10/12	10	1.17	10	1.19	1.19	0	304	0.00%
2018/10/11	0	0.00	10	1.23	1.17	-10	303	-3.29%
2018/09/26	0	0.00	1	1.33	1.33	-1	320	-0.31%
2018/09/18	10	1.32	0	0.00	1.32	10	318	3.14%
2018/09/10	0	0.00	10	1.34	1.33	-10	335	-2.98%
2018/07/19	10	1.39	0	0.00	1.39	10	290	3.45%
2018/07/05	0	0.00	10	1.40	1.40	-10	323	-3.09%
2018/06/20	0	0.00	1	1.40	1.41	-1	307	-0.32%
2018/06/07	1	1.44	0	0.00	1.43	1	292	0.34%
2018/06/04	10	1.42	10	1.41	1.43	0	286	0.00%
2018/05/25	10	1.42	10	1.45	1.44	0	273	0.00%
2018/05/24	0	0.00	10	1.43	1.42	-10	259	-3.85%
2018/05/22	10	1.40	0	0.00	1.41	10	268	3.72%
2018/05/09	10	1.42	0	0.00	1.41	10	289	3.46%
2018/05/07	0	0.00	10	1.45	1.44	-10	299	-3.34%
2018/05/03	0	0.00	6	1.43	1.41	-6	306	-1.96%
2018/05/02	6	1.41	0	0.00	1.41	6	311	1.93%
2018/04/25	10	1.43	0	0.00	1.41	10	324	3.08%
2018/04/23	10	1.48	0	0.00	1.47	10	328	3.04%
2018/04/16	0	0.00	10	1.52	1.51	-10	321	-3.11%
2018/04/13	0	0.00	10	1.47	1.46	-10	311	-3.22%
2018/04/09	0	0.00	10	1.44	1.43	-10	314	-3.18%
2018/03/19	10	1.43	10	1.45	1.44	0	324	0.00%
2018/03/06	0	0.00	10	1.44	1.44	-10	349	-2.86%
2018/03/05	10	1.42	0	0.00	1.42	10	345	2.90%
2018/03/01	10	1.43	0	0.00	1.43	10	353	2.83%
2018/02/27	6	1.42	0	0.00	1.44	6	351	1.71%
2018/02/26	0	0.00	5	1.45	1.43	-5	354	-1.41%
2018/02/23	10	1.43	10	1.45	1.43	0	354	0.00%
2018/02/22	9	1.45	19	1.44	1.43	-10	357	-2.79%
2018/02/21	10	1.40	10	1.42	1.40	0	348	0.00%
2018/02/12	0	0.00	10	1.40	1.40	-10	351	-2.85%
2018/02/09	10	1.38	10	1.39	1.38	0	345	0.00%
2018/02/08	20	1.41	0	0.00	1.41	20	352	5.68%
2018/02/07	0	0.00	10	1.40	1.41	-10	352	-2.84%
2018/02/06	0	0.00	10	1.39	1.38	-10	351	-2.84%
2018/01/22	10	1.49	0	0.00	1.48	10	357	2.79%
2018/01/16	10	1.51	10	1.53	1.51	0	388	0.00%
2018/01/15	10	1.50	10	1.52	1.51	0	385	0.00%
2018/01/12	10	1.51	10	1.53	1.50	0	387	0.00%
2018/01/11	10	1.50	0	0.00	1.49	10	392	2.55%
2018/01/10	4	1.52	0	0.00	1.51	4	400	1.00%
2018/01/09	10	1.53	10	1.55	1.52	0	404	0.00%
2018/01/08	17	1.53	27	1.55	1.53	-10	397	-2.52%
2018/01/05	0	0.00	10	1.49	1.50	-10	390	-2.56%
2018/01/04	14	1.47	0	0.00	1.47	14	392	3.56%
2018/01/03	12	1.48	0	0.00	1.47	12	398	3.01%
2018/01/02	0	0.00	30	1.49	1.50	-30	406	-7.37%