大台北 (9908)-元大-新店中正券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
30.20
漲跌
▼0.05
漲幅
-0.17%
成交量
68張
產業
上市油電燃氣類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	30.20	30.20	-1	169	-0.59%
2024/11/14	1.3	30.06	0	0.00	30.05	1.3	179	0.73%
2024/11/11	0	0.00	1	30.20	30.30	-1	181	-0.55%
2024/11/01	0	0.00	1	30.05	30.15	-1	194	-0.51%
2024/10/21	0	0.00	1	30.25	30.25	-1	207	-0.48%
2024/10/15	3	30.20	0	0.00	30.15	3	208	1.44%
2024/10/14	10.1	30.10	0	0.00	30.15	10.1	208	4.84%
2024/10/11	5	30.20	1	30.25	30.20	4	206	1.94%
2024/10/08	5	30.25	0	0.00	30.25	5	202	2.47%
2024/10/04	23	30.31	0	0.00	30.30	23	199	11.54%
2024/10/01	1	30.45	1	30.40	30.45	0	195	0.00%
2024/09/27	6	30.31	0	0.00	30.45	6	194	3.09%
2024/09/26	3	30.35	0	0.00	30.45	3	189	1.58%
2024/09/25	13	30.36	0	0.00	30.50	13	184	7.05%
2024/09/24	8	30.35	0	0.00	30.40	8	178	4.49%
2024/09/23	2	30.50	1	30.55	30.45	1	177	0.56%
2024/09/11	12	30.30	1	30.35	30.30	11	178	6.15%
2024/09/10	44	30.35	0	0.00	30.30	44	178	24.59%
2024/09/09	44	30.44	16	30.40	30.40	28	174	16.06%
2024/09/06	23	30.54	0	0.00	30.60	23	169	13.54%
2024/09/05	19	30.70	0	0.00	30.65	19	168	11.26%
2024/09/04	25	30.75	0	0.00	30.70	25	167	14.95%
2024/09/03	2	30.85	0	0.00	30.85	2	158	1.26%
2024/09/02	8	30.85	1	30.90	30.85	7	158	4.43%
2024/08/30	1	30.85	0	0.00	30.95	1	155	0.64%
2024/08/29	15	30.83	0	0.00	30.95	15	155	9.65%
2024/08/28	10	30.85	0	0.00	30.85	10	154	6.49%
2024/08/27	4.3	30.85	0	0.00	30.90	4.3	150	2.85%
2024/08/26	1	30.85	0	0.00	30.90	1	149	0.67%
2024/08/23	31	30.85	0	0.00	30.95	31	146	21.12%
2024/08/21	10	30.85	1	30.95	31.00	9	144	6.22%
2024/08/20	35.1	30.89	0	0.00	30.95	35.1	141	24.72%
2024/08/19	5	30.95	0	0.00	30.95	5	141	3.53%
2024/08/16	5	30.95	0	0.00	31.00	5	139	3.58%
2024/08/14	15	31.03	1	31.05	31.00	14	136	10.27%
2024/08/13	2	31.10	0	0.00	31.10	2	133	1.50%
2024/08/12	0	0.00	1	31.25	31.25	-1	134	-0.75%
2024/08/07	2	31.10	0	0.00	31.15	2	133	1.50%
2024/08/05	3	31.12	0	0.00	31.10	3	131	2.28%
2024/08/01	0	0.00	1	31.70	31.70	-1	123	-0.81%
2024/07/31	1	31.60	0	0.00	31.60	1	123	0.81%
2024/07/22	0	0.00	1	32.60	32.65	-1	114	-0.87%
2024/07/11	0	0.00	1	32.50	32.60	-1	112	-0.89%
2024/07/01	0	0.00	2	32.48	32.55	-2	120	-1.66%
2024/06/28	0	0.00	1	32.45	32.50	-1	121	-0.82%
2024/06/26	0	0.00	1	32.35	32.40	-1	121	-0.82%
2024/06/21	30	32.12	3	32.33	32.40	27	122	22.13%
2024/06/20	0	0.00	2	32.45	32.50	-2	116	-1.71%
2024/06/19	10	32.25	1	32.45	32.40	9	119	7.56%
2024/06/17	5	32.32	0	0.00	32.30	5	118	4.20%
2024/06/12	3	32.30	0	0.00	32.30	3	128	2.34%
2024/06/11	2	32.30	1	32.35	32.35	1	130	0.77%
2024/06/07	2	32.35	0	0.00	32.35	2	134	1.49%
2024/06/06	3	32.35	0	0.00	32.35	3	134	2.22%
2024/06/05	5	32.35	0	0.00	32.35	5	135	3.69%
2024/05/30	2	32.35	0	0.00	32.35	2	137	1.45%
2024/05/27	0.1	32.40	0	0.00	32.35	0.1	140	0.07%
2024/05/24	5.1	32.30	0	0.00	32.35	5.1	139	3.63%
2024/05/16	0	0.00	19	32.47	32.55	-19	135	-14.04%
2024/05/15	5	32.30	1	32.55	32.55	4	133	3.00%
2024/05/14	10	32.35	0	0.00	32.30	10	132	7.56%
2024/05/13	11	32.35	0	0.00	32.40	11	131	8.39%
2024/05/10	10	32.35	0	0.00	32.40	10	129	7.71%
2024/05/09	10	32.35	0	0.00	32.45	10	129	7.74%
2024/05/08	20	32.35	0	0.00	32.35	20	128	15.58%
2024/05/07	2	32.35	0	0.00	32.35	2	126	1.58%
2024/05/02	1	32.40	0	0.00	32.45	1	122	0.82%
2024/04/30	10	32.35	0	0.00	32.45	10	123	8.10%
2024/04/19	27	32.25	0	0.00	32.35	27	121	22.26%
2024/04/17	20	32.25	0	0.00	32.35	20	121	16.50%
2024/04/16	42	32.30	0	0.00	32.40	42	119	35.15%
2024/04/15	95	32.32	0	0.00	32.30	95	119	79.71%
2024/04/12	15	32.40	0	0.00	32.45	15	115	13.04%
2024/04/11	5	32.40	0	0.00	32.40	5	114	4.39%
2024/04/03	6	32.32	0	0.00	32.35	6	113	5.27%
2024/04/01	1	32.35	0	0.00	32.40	1	111	0.90%
2024/03/29	2	32.35	0	0.00	32.35	2	111	1.80%
2024/03/22	0	0.00	1	32.40	32.35	-1	110	-0.91%
2024/03/13	0	0.00	1	32.40	32.35	-1	92	-1.08%
2024/03/07	0	32.40	0	0.00	32.35	0	87	0.05%
2024/01/05	0.1	32.65	0	0.00	32.55	0.1	70	0.08%
2023/12/14	0	0.00	5	32.55	32.90	-5	60	-8.28%
2023/09/15	2	32.75	0	0.00	32.85	2	86	2.30%
2023/09/13	0	0.00	2	32.85	32.80	-2	88	-2.26%
2023/08/28	0.1	32.90	0	0.00	32.85	0.1	96	0.05%
2023/08/14	0	0.00	1	32.85	32.90	-1	105	-0.94%
2023/08/11	0	0.00	1	32.90	32.95	-1	111	-0.90%
2023/07/27	1	32.90	5	32.75	32.95	-4	106	-3.76%
2023/07/26	5	33.50	0	0.00	33.55	5	103	4.81%
2023/07/07	6	32.85	0	0.00	33.20	6	87	6.89%
2023/07/05	2	33.50	0	0.00	33.45	2	86	2.32%
2023/07/03	0	0.00	1	33.05	33.05	-1	81	-1.23%
2023/06/21	0	0.00	1	32.85	33.20	-1	77	-1.28%
2023/06/16	0	0.00	0.1	32.80	33.10	-0.1	77	-0.08%
2023/05/11	0.2	31.85	0	0.00	31.80	0.2	66	0.30%
2023/05/08	0.2	31.90	0	0.00	31.90	0.2	67	0.30%
2023/05/03	0.1	31.80	0	0.00	31.85	0.1	68	0.15%
2023/04/10	0	0.00	1	31.55	31.55	-1	75	-1.33%
2023/04/07	0.2	31.55	0	0.00	31.50	0.2	74	0.25%
2023/03/31	0.1	31.70	0	0.00	31.60	0.1	74	0.08%
2023/03/16	0.3	31.35	0	0.00	31.35	0.3	72	0.35%
2023/03/15	1	31.35	0	0.00	31.30	1	72	1.38%
2023/03/08	0.4	31.60	0	0.00	31.40	0.4	70	0.57%
2023/03/07	0	0.00	2	31.30	31.25	-2	69	-2.88%
2023/03/06	3	31.25	0	0.00	31.25	3	69	4.31%
2023/03/03	0	0.00	2	31.40	31.25	-2	68	-2.91%
2023/03/02	0	0.00	2	31.30	31.20	-2	70	-2.84%
2023/02/24	2	31.15	0	0.00	31.20	2	72	2.77%
2023/02/21	0	0.00	2	31.30	31.35	-2	68	-2.91%
2023/02/20	1	31.10	0	0.00	31.20	1	68	1.45%
2023/02/17	1	31.15	0	0.00	31.20	1	69	1.44%
2023/02/16	0	0.00	2	31.20	31.20	-2	70	-2.86%
2023/02/14	0	0.00	0	31.10	31.00	0	68	-0.03%
2023/02/13	3	30.95	0	0.00	30.95	3	69	4.35%
2023/02/08	2	31.05	0	0.00	31.05	2	66	3.01%
2023/01/31	0	0.00	2	31.20	31.05	-2	62	-3.20%
2023/01/30	2.3	31.15	2	31.45	31.05	0.3	62	0.48%
2023/01/11	0.3	31.25	0	0.00	31.00	0.3	64	0.47%
2023/01/09	10	30.95	0	0.00	31.05	10	65	15.31%
2023/01/03	0	0.00	1	30.90	30.95	-1	65	-1.53%
2022/11/23	20	31.50	0	0.00	31.15	20	94	21.09%
2022/11/14	0	0.00	0	31.05	30.90	0	97	-0.01%
2022/11/04	1	30.20	0	0.00	30.20	1	109	0.92%
2022/10/24	0	0.00	0.2	30.00	30.15	-0.2	116	-0.17%
2022/10/11	0	0.00	0.2	30.05	30.05	-0.2	116	-0.17%
2022/10/06	0	0.00	0.2	30.27	30.15	-0.2	115	-0.16%
2022/10/05	1	30.15	0	0.00	30.10	1	116	0.86%
2022/10/04	1	30.10	0	0.00	30.15	1	115	0.87%
2022/10/03	0	0.00	0.3	30.77	30.55	-0.3	108	-0.25%
2022/09/29	0	0.00	0.1	31.40	31.30	-0.1	105	-0.09%
2022/09/28	0	0.00	0.1	31.20	31.20	-0.1	105	-0.09%
2022/09/23	0	0.00	0.3	32.16	32.05	-0.3	103	-0.27%
2022/09/22	0	0.00	0.3	32.38	32.15	-0.3	103	-0.24%
2022/09/21	0	0.00	0.2	32.53	32.30	-0.2	102	-0.15%
2022/09/20	0	0.00	0.1	32.55	32.45	-0.1	101	-0.10%
2022/09/19	0	0.00	0.2	32.55	32.50	-0.2	103	-0.19%
2022/09/16	0	0.00	0.2	32.60	32.45	-0.2	107	-0.14%
2022/09/08	1	32.60	0	0.00	32.70	1	111	0.89%
2022/09/02	1	32.55	0	0.00	32.60	1	112	0.89%
2022/09/01	0	0.00	0.2	32.70	32.55	-0.2	111	-0.18%
2022/08/31	0	0.00	0.1	32.75	32.65	-0.1	108	-0.09%
2022/08/30	0	0.00	0.1	32.80	32.70	-0.1	108	-0.14%
2022/08/29	0	0.00	0	32.85	32.70	0	108	-0.04%
2022/08/09	0	33.35	0	0.00	32.90	0	97	0.04%
2022/08/02	1	33.05	0	0.00	33.05	1	100	1.00%
2022/07/29	1	33.05	9	33.05	33.10	-8	102	-7.80%
2022/07/28	9	33.85	0	0.00	33.85	9	98	9.10%
2022/07/18	0	33.40	0	0.00	33.20	0	101	0.03%
2022/07/12	0	0.00	0.1	33.25	33.05	-0.1	101	-0.08%
2022/07/07	0	0.00	1.1	33.45	33.50	-1.1	104	-1.03%
2022/07/06	0	33.50	0.1	33.46	33.40	-0.1	105	-0.05%
2022/07/05	0	0.00	0.1	33.70	33.95	-0.1	108	-0.05%
2022/07/04	0	0.00	0.2	33.52	33.75	-0.2	108	-0.15%
2022/07/01	0	0.00	0.4	33.30	33.45	-0.4	112	-0.35%
2022/06/30	0	0.00	0.1	33.25	33.10	-0.1	111	-0.09%
2022/06/24	0	0.00	0.2	33.68	33.85	-0.2	111	-0.18%
2022/06/23	0	0.00	0.1	33.25	33.65	-0.1	109	-0.09%
2022/06/22	0	0.00	0.2	33.10	33.25	-0.2	107	-0.19%
2022/06/21	0	0.00	0.1	33.00	33.20	-0.1	108	-0.09%
2022/06/14	0	0.00	0	32.90	32.90	0	106	-0.04%
2022/05/12	2	32.75	0.7	32.85	32.75	1.3	119	1.09%
2022/05/11	0	0.00	0.3	32.97	32.90	-0.3	117	-0.21%
2022/05/10	3	32.80	0.2	32.98	32.90	2.8	117	2.42%
2022/05/09	3	32.90	10	33.00	32.90	-7	117	-5.96%
2022/05/06	5	32.95	0	0.00	33.00	5	116	4.29%
2022/04/27	0	0.00	0	33.20	32.90	0	118	-0.03%
2022/04/25	1	33.05	0	0.00	32.95	1	115	0.86%
2022/04/22	1	33.20	0	0.00	33.20	1	113	0.88%
2022/04/19	2	33.25	0	0.00	33.35	2	115	1.74%
2022/04/13	0	0.00	0	33.60	33.60	0	118	-0.03%
2022/04/12	1	33.10	0	0.00	33.10	1	117	0.85%
2022/04/07	0	0.00	0.1	33.90	33.30	-0.1	113	-0.04%
2022/03/24	4	33.04	0	0.00	33.15	4	102	3.92%
2022/03/11	2	32.70	0	0.00	32.70	2	100	1.99%
2022/02/25	5	32.90	0	0.00	32.95	5	94	5.28%
2022/02/24	2	32.90	0	0.00	32.95	2	94	2.12%
2022/02/22	0	0.00	1	32.95	32.95	-1	95	-1.05%
2022/01/26	1	32.90	0	0.00	32.90	1	96	1.03%
2022/01/25	7	32.94	0	0.00	33.00	7	97	7.20%
2022/01/24	2	32.95	0	0.00	33.00	2	96	2.08%
2022/01/21	4	32.95	0	0.00	32.95	4	95	4.19%
2022/01/17	7	32.95	0	0.00	33.05	7	94	7.44%
2022/01/14	2	33.00	0	0.00	33.00	2	94	2.12%
2022/01/07	3	32.95	0	0.00	33.00	3	91	3.30%
2022/01/05	14	32.99	0	0.00	33.00	14	91	15.36%
2021/12/30	11	33.10	0	0.00	33.20	11	93	11.76%
2021/12/29	10	33.10	0	0.00	33.25	10	94	10.58%
2021/12/21	6	32.93	0	0.00	33.10	6	128	4.66%
2021/12/20	2	32.95	0	0.00	33.05	2	131	1.53%
2021/12/16	8	32.99	0	0.00	33.05	8	129	6.18%
2021/12/15	10	33.00	0	0.00	33.00	10	131	7.63%
2021/12/13	2	33.13	0	0.00	33.10	2	129	1.55%
2021/11/24	0	0.00	15	33.32	33.35	-15	143	-10.47%
2021/11/22	0	0.00	2	33.30	33.35	-2	147	-1.36%
2021/10/28	0	0.00	1	33.15	33.20	-1	140	-0.71%
2021/10/22	0	33.30	0	0.00	33.10	0	139	0.02%
2021/10/14	9	32.89	0	0.00	32.95	9	140	6.41%
2021/10/13	0	33.35	0	0.00	33.00	0	139	0.02%
2021/10/06	2	33.10	0	0.00	33.10	2	136	1.47%
2021/10/04	0	33.20	0	0.00	33.10	0	134	0.02%
2021/10/01	0	33.35	0	0.00	33.10	0	133	0.02%
2021/09/29	7	33.58	0	0.00	33.50	7	126	5.54%
2021/09/08	0	33.00	0	0.00	32.85	0	110	0.03%
2021/09/03	1	32.81	0	0.00	32.80	1	111	0.93%
2021/09/01	1	33.16	0	0.00	33.00	1	96	1.07%
2021/08/26	1	32.85	0	0.00	33.00	1	90	1.10%
2021/08/19	1	33.15	0	0.00	33.15	1	84	1.19%
2021/08/09	0	33.45	0	0.00	33.35	0	92	0.03%
2021/08/02	1	33.35	0	0.00	33.50	1	114	0.87%
2021/07/21	0	33.50	0	0.00	33.50	0	118	0.03%
2021/07/01	1	33.55	0	0.00	33.45	1	122	0.81%
2021/06/29	0	0.00	1	33.50	33.50	-1	123	-0.81%
2021/06/07	1	33.55	0	0.00	33.75	1	120	0.83%
2021/06/04	0	0.00	1.7	33.86	33.65	-1.7	119	-1.42%
2021/06/01	1	33.70	0	0.00	33.55	1	120	0.83%
2021/05/17	0	0.00	1	32.60	33.15	-1	127	-0.78%
2021/05/12	2	33.35	0	0.00	34.05	2	117	1.71%
2021/05/05	0.5	34.15	0	0.00	33.80	0.5	110	0.45%
2021/05/04	0	34.00	0	0.00	33.85	0	110	0.01%
2021/05/03	1	33.85	0	0.00	33.90	1	107	0.93%
2021/04/28	0	0.00	5	34.00	34.00	-5	106	-4.68%
2021/04/26	1	33.90	0	0.00	33.85	1	111	0.90%
2021/04/22	0	0.00	1	34.00	33.95	-1	112	-0.89%
2021/04/13	1	33.65	0	0.00	33.55	1	118	0.85%
2021/04/12	1	33.55	0	0.00	33.60	1	119	0.84%
2021/04/08	1	33.65	0	0.00	33.65	1	123	0.81%
2021/04/01	1	33.60	0	0.00	33.75	1	125	0.80%
2021/03/23	0	0.00	0.4	33.80	33.55	-0.4	129	-0.29%
2021/03/17	0	0.00	1	33.55	33.60	-1	131	-0.76%
2021/03/15	0	0.00	1	33.90	33.90	-1	133	-0.75%
2021/03/12	1	33.85	0	0.00	33.80	1	134	0.75%
2021/03/09	1	33.85	0	0.00	33.80	1	139	0.72%
2021/03/02	1	33.55	0	0.00	33.50	1	159	0.63%
2021/02/25	0	0.00	10	33.95	34.00	-10	171	-5.83%
2021/02/03	1	32.75	0	0.00	32.70	1	167	0.60%
2021/02/01	1	32.50	0	0.00	32.40	1	164	0.61%
2021/01/29	0	32.90	0	0.00	32.50	0	162	0.01%
2021/01/13	1	34.30	0	0.00	34.10	1	145	0.69%
2021/01/12	1	34.00	0	0.00	33.75	1	142	0.70%
2021/01/07	0	0.00	4	34.10	34.10	-4	138	-2.89%
2021/01/04	1	34.20	0	0.00	34.30	1	132	0.75%
2020/12/21	0	34.65	0	0.00	34.60	0	123	0.04%
2020/12/16	0	0.00	10	34.45	34.55	-10	122	-8.17%
2020/12/14	0	0.00	1	34.50	34.50	-1	118	-0.84%
2020/12/10	1	34.35	0	0.00	34.55	1	119	0.84%
2020/12/03	10	34.20	0	0.00	34.25	10	114	8.73%
2020/12/02	2	34.50	0	0.00	34.50	2	112	1.78%
2020/12/01	2	34.85	0	0.00	34.85	2	109	1.82%
2020/11/27	6	34.51	0	0.00	34.50	6	104	5.74%
2020/11/26	10.7	34.99	0	0.00	35.00	10.7	99	10.79%
2020/11/25	2	33.95	2	35.15	33.95	0	89	0.00%
2020/11/23	1	32.00	0	0.00	32.00	1	75	1.33%
2020/11/04	1	31.30	0	0.00	31.35	1	82	1.21%
2020/11/02	1	31.25	0	0.00	31.15	1	82	1.22%
2020/10/19	0	0.00	1	31.25	31.80	-1	94	-1.06%
2020/10/08	1	31.20	0	0.00	31.25	1	100	0.99%
2020/09/21	0	0.00	1	31.20	31.20	-1	123	-0.81%
2020/09/18	0	0.00	3	30.98	31.05	-3	126	-2.38%
2020/09/17	0	0.00	1	31.05	30.95	-1	126	-0.79%
2020/09/16	1	30.90	0	0.00	31.00	1	125	0.79%
2020/09/10	0	0.00	1	30.90	30.90	-1	124	-0.80%
2020/09/04	0	0.00	1	30.80	30.80	-1	128	-0.78%
2020/09/01	1	31.00	0	0.00	30.95	1	132	0.76%
2020/08/03	1	30.70	0	0.00	30.30	1	146	0.68%
2020/07/15	0	0.00	1	31.00	31.15	-1	158	-0.63%
2020/07/09	0	0.00	1	31.60	31.55	-1	150	-0.67%
2020/07/01	1	31.00	0	0.00	31.00	1	144	0.69%
2020/06/11	1	30.80	0	0.00	30.75	1	198	0.50%
2020/06/01	1	30.10	0	0.00	30.00	1	236	0.42%
2020/05/08	0.1	30.30	0	0.00	30.15	0.1	226	0.02%
2020/05/06	0.1	30.00	0	0.00	29.95	0.1	224	0.03%
2020/05/04	0.1	30.20	0	0.00	30.10	0.1	221	0.02%
2020/04/30	1	30.15	0	0.00	30.30	1	219	0.46%
2020/04/21	0.1	30.50	0	0.00	29.85	0.1	211	0.03%
2020/04/06	1	29.10	0	0.00	29.10	1	199	0.50%
2020/04/01	0.1	29.60	0	0.00	29.00	0.1	196	0.03%
2020/03/19	0	0.00	10	27.10	27.10	-10	165	-6.03%
2020/03/02	1	31.80	0	0.00	31.70	1	91	1.09%
2020/02/27	0	0.00	5	31.70	31.85	-5	87	-5.73%
2020/02/04	1	31.30	0	0.00	31.35	1	80	1.25%
2020/02/03	0.1	32.80	0	0.00	31.25	0.1	82	0.06%
2020/01/02	1	31.40	1	31.40	31.45	0	86	0.00%
2019/12/19	1	31.25	0	0.00	31.25	1	94	1.05%
2019/12/02	1	31.15	0	0.00	31.15	1	114	0.87%
2019/11/01	1	31.10	1	31.15	31.25	0	117	0.00%
2019/10/28	1	31.40	0	0.00	31.45	1	119	0.84%
2019/10/23	0	0.00	2	30.75	30.85	-2	119	-1.68%
2019/10/16	0	0.00	1	30.40	30.50	-1	120	-0.83%
2019/10/14	1	30.35	0	0.00	30.20	1	118	0.85%
2019/10/01	1	30.10	0	0.00	30.15	1	113	0.88%
2019/09/24	0.1	30.15	0	0.00	30.15	0.1	109	0.05%
2019/09/20	0	0.00	2	30.38	30.30	-2	108	-1.85%
2019/09/12	1	30.20	0	0.00	30.00	1	101	0.98%
2019/09/02	1	29.75	0	0.00	29.80	1	89	1.12%
2019/08/19	4	29.40	0	0.00	29.45	4	89	4.46%
2019/08/15	0.1	29.40	0	0.00	29.30	0.1	88	0.06%
2019/08/07	0.1	29.10	0	0.00	29.00	0.1	88	0.06%
2019/08/01	1	29.10	0	0.00	29.15	1	90	1.10%
2019/07/15	1	29.75	0	0.00	29.85	1	80	1.25%
2019/07/03	0.1	29.70	0	0.00	29.45	0.1	80	0.06%
2019/07/01	1	29.45	0	0.00	29.45	1	81	1.23%
2019/06/26	0	29.30	0	0.00	29.50	0	82	0.05%
2019/06/03	1	29.30	0	0.00	29.30	1	81	1.23%
2019/05/03	2	29.18	0	0.00	29.30	2	66	2.99%
2019/05/02	1	29.20	0	0.00	29.20	1	66	1.51%
2019/04/29	0	29.20	0	0.00	29.20	0	65	0.07%
2019/04/26	10	29.20	0	0.00	29.30	10	65	15.25%
2019/04/17	0	0.00	2	29.45	29.50	-2	62	-3.20%
2019/04/16	1	29.50	0	0.00	29.30	1	61	1.63%
2019/04/11	0	0.00	1	29.30	29.40	-1	61	-1.63%
2019/04/10	0	0.00	0	29.45	29.45	0	61	0.00%
2019/04/01	1	29.25	0	0.00	29.45	1	63	1.58%
2019/03/18	1	29.30	0	0.00	29.30	1	71	1.39%
2019/03/05	0	0.00	0.4	29.25	29.25	-0.4	69	-0.51%
2019/03/04	0	29.10	0	0.00	29.10	0	69	0.06%
2019/02/21	0	29.55	0	0.00	29.00	0	68	0.06%
2019/02/20	1	28.95	0	0.00	29.20	1	68	1.46%
2019/02/18	1	28.96	0	0.00	29.05	1	66	1.58%
2019/02/11	0	29.60	0	0.00	29.15	0	67	0.06%
2019/01/25	0	29.10	0	0.00	29.10	0	68	0.06%
2019/01/24	1	29.00	0	0.00	28.95	1	68	1.45%
2019/01/23	1	29.00	0	0.00	29.15	1	66	1.50%
2019/01/07	0	0.00	1	29.10	29.10	-1	79	-1.26%
2019/01/03	0	0.00	4	28.95	29.00	-4	87	-4.57%
2019/01/02	0	29.05	0	0.00	29.05	0	87	0.05%
2018/11/30	1	28.65	0	0.00	28.50	1	87	1.15%
2018/11/26	0	28.60	0	0.00	28.60	0	88	0.05%
2018/11/14	2	28.63	0	0.00	28.70	2	97	2.04%
2018/11/13	1	28.50	0	0.00	28.70	1	99	1.01%
2018/11/12	1	28.55	0	0.00	28.60	1	101	0.99%
2018/10/26	0	0.00	1	28.30	28.40	-1	113	-0.88%
2018/10/25	0	29.00	0	0.00	28.30	0	114	0.03%
2018/10/08	0	0.00	0.2	28.55	28.55	-0.2	112	-0.18%
2018/09/26	0	28.80	0	0.00	28.80	0	113	0.04%
2018/09/06	0	28.35	0	0.00	27.80	0	117	0.04%
2018/07/31	0.1	27.10	0	0.00	27.00	0.1	131	0.04%
2018/07/26	2	27.00	0	0.00	27.10	2	134	1.48%
2018/07/03	1	28.00	0	0.00	28.00	1	137	0.73%
2018/06/27	0	28.00	0	0.00	27.95	0	148	0.03%
2018/05/29	0	28.05	0	0.00	27.80	0	132	0.03%
2018/05/03	0	0.00	1	27.80	27.80	-1	166	-0.60%
2018/04/26	0	27.90	0	0.00	27.80	0	179	0.02%
2018/04/17	0	0.00	0.1	28.15	27.90	-0.1	177	-0.06%
2018/04/10	1	27.80	0	0.00	27.80	1	190	0.53%
2018/03/23	0	28.00	0	0.00	27.80	0	176	0.02%
2018/03/21	1	27.80	0	0.00	27.90	1	176	0.57%
2018/03/19	0	28.00	0	0.00	27.85	0	175	0.02%
2018/03/12	0	29.00	0	0.00	27.85	0	174	0.03%
2018/03/08	0	28.05	0	0.00	27.80	0	176	0.02%
2018/03/02	0	28.00	0	0.00	28.00	0	176	0.02%
2018/02/27	0	0.00	2.4	28.02	28.05	-2.4	172	-1.39%
2018/02/06	5	27.00	10	26.91	26.95	-5	146	-3.39%
2018/01/16	0.1	26.65	0	0.00	26.80	0.1	103	0.10%
2018/01/10	0.1	26.70	0	0.00	26.75	0.1	99	0.10%
2018/01/09	0.1	26.60	0	0.00	26.80	0.1	96	0.10%
2018/01/08	0	26.65	0	0.00	26.70	0	94	0.05%