富邦台50 (006208)-元大-南勢角券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.90
漲跌
▼1.20
漲幅
-1.06%
成交量
10,299張
產業
上市
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3.4	111.99	0.3	112.71	111.90	3.1	10,667	0.03%
2024/12/10	3.1	113.10	5.1	113.16	113.10	-2	10,589	-0.02%
2024/12/09	0.3	113.79	1	113.75	113.60	-0.7	10,579	-0.01%
2024/12/06	1.1	113.20	0.3	113.80	113.50	0.8	10,734	0.01%
2024/12/05	0	113.90	0.4	113.84	113.85	-0.4	10,691	0.00%
2024/12/04	0.1	112.90	0.2	112.98	113.35	-0.1	10,684	0.00%
2024/12/03	2	112.53	10.6	112.90	112.45	-8.5	11,078	-0.08%
2024/12/02	2	110.60	2.8	110.67	111.15	-0.8	10,994	-0.01%
2024/11/29	1.2	108.25	0	108.70	108.25	1.1	10,961	0.01%
2024/11/28	6.7	108.26	0.1	108.50	108.30	6.6	10,863	0.06%
2024/11/27	6.7	109.12	0	0.00	108.55	6.7	10,731	0.06%
2024/11/26	3.1	109.97	0	110.45	109.90	3.1	10,553	0.03%
2024/11/25	0.1	112.23	0.1	112.97	111.45	0	10,340	0.00%
2024/11/22	1	111.50	5.2	111.61	111.65	-4.2	10,249	-0.04%
2024/11/21	5.6	109.90	0	110.45	109.90	5.6	10,190	0.05%
2024/11/20	5.2	111.12	0.1	111.39	111.20	5.1	9,985	0.05%
2024/11/19	0.6	111.14	0.1	111.66	111.45	0.4	9,886	0.00%
2024/11/18	9.4	110.52	1	110.26	110.40	8.4	9,827	0.09%
2024/11/15	5.1	112.27	0.1	112.85	112.30	5.1	9,634	0.05%
2024/11/14	11.9	112.26	0.1	112.56	112.05	11.8	9,645	0.12%
2024/11/13	14.5	113.10	2.6	113.18	112.95	12	9,527	0.13%
2024/11/12	15.9	114.24	1	114.30	113.70	14.9	9,466	0.16%
2024/11/11	2.8	116.07	0	0.00	116.45	2.8	9,175	0.03%
2024/11/08	1.1	116.60	0.5	116.72	116.45	0.6	9,110	0.01%
2024/11/07	3.2	115.04	1	115.40	115.40	2.2	9,082	0.02%
2024/11/06	2	114.18	0.9	114.97	114.40	1.2	9,107	0.01%
2024/11/05	2.1	113.00	0.2	113.47	113.45	2	9,116	0.02%
2024/11/04	2.7	112.68	0.1	112.95	113.15	2.6	9,670	0.03%
2024/11/01	8.6	110.45	2	111.00	111.65	6.5	10,361	0.06%
2024/10/30	4.3	112.25	0	113.23	112.20	4.2	10,343	0.04%
2024/10/29	8.2	112.34	0.1	112.70	112.75	8.1	10,200	0.08%
2024/10/28	2.6	115.56	0	115.65	114.85	2.6	9,871	0.03%
2024/10/25	2.6	115.05	0	115.25	115.00	2.5	9,774	0.03%
2024/10/24	3.9	114.32	0	0.00	114.20	3.9	9,829	0.04%
2024/10/23	3.1	114.72	0	0.00	114.90	3.1	10,013	0.03%
2024/10/22	7	115.49	0.1	115.66	115.60	6.9	9,970	0.07%
2024/10/21	0.2	116.78	3.9	116.19	116.20	-3.7	10,117	-0.04%
2024/10/18	0	116.05	12.2	116.57	115.90	-12.2	10,179	-0.12%
2024/10/17	2.3	112.81	1	112.60	113.20	1.3	10,167	0.01%
2024/10/16	0.8	113.33	0	113.45	113.15	0.8	10,213	0.01%
2024/10/15	6	114.75	1.7	114.82	114.95	4.3	10,226	0.04%
2024/10/14	0	113.00	0	0.00	112.80	0	10,279	0.00%
2024/10/11	0.1	112.60	0.3	112.43	112.65	-0.3	10,434	0.00%
2024/10/09	1	111.20	4.2	110.95	110.75	-3.2	10,529	-0.03%
2024/10/08	3.1	109.61	0	109.60	109.45	3.1	10,581	0.03%
2024/10/07	2.2	109.49	0.1	109.93	109.95	2.1	10,697	0.02%
2024/10/04	2.1	107.81	0	108.20	107.50	2	10,753	0.02%
2024/10/01	2.5	107.55	9	107.53	107.50	-6.5	10,757	-0.06%
2024/09/30	35.3	108.33	7	108.82	107.50	28.3	10,782	0.26%
2024/09/27	2.4	110.93	3.1	111.16	110.30	-0.7	10,667	-0.01%
2024/09/26	0.5	110.70	0	110.60	110.55	0.5	10,649	0.00%
2024/09/25	0.5	109.70	4.7	109.51	109.80	-4.2	10,615	-0.04%
2024/09/24	2	107.22	0.5	107.50	108.05	1.5	10,587	0.01%
2024/09/23	0	107.00	3.5	106.94	107.00	-3.5	10,575	-0.03%
2024/09/20	2.4	106.90	3.5	106.86	106.60	-1.1	10,658	-0.01%
2024/09/19	0.5	104.60	0	104.40	105.35	0.5	10,663	0.00%
2024/09/18	6.3	104.40	5.4	104.61	103.90	0.9	10,745	0.01%
2024/09/16	0.1	104.80	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	0.1	104.05	3.4	104.17	104.40	-3.3	10,913	-0.03%
2024/09/12	0.4	103.96	0.8	103.76	104.00	-0.4	11,043	0.00%
2024/09/11	1.1	100.31	0.2	100.50	100.30	1	11,020	0.01%
2024/09/10	2.7	100.82	3	101.07	100.55	-0.3	11,023	0.00%
2024/09/09	3.9	100.07	0	100.65	100.50	3.9	11,012	0.04%
2024/09/06	2	101.00	0	102.00	102.15	2	10,891	0.02%
2024/09/05	1.5	101.72	0.1	102.07	100.75	1.4	10,885	0.01%
2024/09/04	21	100.64	5	100.34	100.30	16	10,870	0.15%
2024/09/03	2.3	105.44	0	0.00	105.35	2.3	10,421	0.02%
2024/09/02	0.7	105.88	0	106.80	105.65	0.7	10,511	0.01%
2024/08/30	1	105.75	0	0.00	105.75	1	10,501	0.01%
2024/08/29	0.3	105.15	0	105.90	105.75	0.3	10,531	0.00%
2024/08/28	0	0.00	4	105.86	106.95	-4	10,552	-0.04%
2024/08/27	0.3	105.39	1	105.25	105.50	-0.7	10,620	-0.01%
2024/08/26	2	106.53	0.5	106.15	105.90	1.5	10,700	0.01%
2024/08/23	0.1	105.37	0	105.95	105.95	0.1	10,686	0.00%
2024/08/22	0.3	105.91	0.5	105.90	105.80	-0.2	10,686	0.00%
2024/08/21	0.3	106.56	0	0.00	106.25	0.3	10,735	0.00%
2024/08/20	0.4	108.00	0	108.10	107.50	0.4	10,704	0.00%
2024/08/19	3.7	107.52	1	107.90	107.45	2.7	10,708	0.02%
2024/08/16	1.1	107.29	0	107.08	107.35	1	10,691	0.01%
2024/08/15	0.7	105.45	2	105.15	105.05	-1.3	10,570	-0.01%
2024/08/14	0.3	105.73	0	106.10	105.65	0.2	10,542	0.00%
2024/08/13	2.1	104.34	1	104.50	104.40	1.1	10,450	0.01%
2024/08/12	0.8	104.57	5.1	104.55	104.05	-4.3	10,483	-0.04%
2024/08/09	4.3	102.94	1.1	103.21	102.70	3.3	10,414	0.03%
2024/08/08	4.7	99.89	0	100.00	99.70	4.7	10,305	0.05%
2024/08/07	0.8	100.51	0.6	99.80	101.50	0.2	10,133	0.00%
2024/08/06	10	96.69	0.4	97.91	97.55	9.5	9,904	0.10%
2024/08/05	25.2	95.39	7.1	94.83	93.70	18	9,204	0.20%
2024/08/02	8.8	103.18	3.6	102.98	102.40	5.3	8,399	0.06%
2024/08/01	1.9	107.30	0	107.70	107.55	1.9	8,098	0.02%
2024/07/31	1.4	105.53	1	104.81	105.65	0.4	8,067	0.01%
2024/07/30	2.2	104.86	0.2	104.69	105.75	2	7,999	0.03%
2024/07/29	0.2	105.95	0.2	105.78	105.65	-0.1	7,888	0.00%
2024/07/26	6.3	104.72	0.1	105.00	104.80	6.2	7,797	0.08%
2024/07/23	2	108.04	5.1	108.34	108.65	-3.1	7,506	-0.04%
2024/07/22	10.3	106.16	2.2	106.95	105.60	8.1	7,418	0.11%
2024/07/19	6.3	109.75	2	109.15	109.00	4.3	7,158	0.06%
2024/07/18	4.5	111.34	4.2	110.77	111.40	0.3	7,025	0.00%
2024/07/17	1.4	114.32	9	113.50	113.70	-7.6	6,827	-0.11%
2024/07/16	1.5	115.04	1	114.88	115.20	0.5	6,763	0.01%
2024/07/15	5.3	115.73	0.1	116.75	115.40	5.3	6,867	0.08%
2024/07/12	11.1	115.88	1.8	116.02	115.60	9.2	6,717	0.14%
2024/07/11	3.3	117.81	1	118.59	118.90	2.3	6,424	0.04%
2024/07/10	1.5	115.09	0	115.95	116.25	1.5	6,401	0.02%
2024/07/09	3.6	116.08	1	117.04	115.75	2.6	6,331	0.04%
2024/07/08	1.2	114.75	1.1	115.37	115.60	0.2	6,095	0.00%
2024/07/05	3.8	112.66	0.8	112.40	112.40	3	5,930	0.05%
2024/07/04	7.7	112.41	17.1	112.33	112.65	-9.4	5,861	-0.16%
2024/07/03	3.2	109.69	1	109.75	109.85	2.2	5,786	0.04%
2024/07/02	8	108.86	0.3	109.38	108.60	7.7	5,778	0.13%
2024/07/01	0.5	110.07	0	0.00	109.40	0.5	5,742	0.01%
2024/06/28	4	109.35	0.2	109.41	109.20	3.8	5,683	0.07%
2024/06/27	4	108.30	0	0.00	108.25	4	5,643	0.07%
2024/06/26	0	108.15	0	108.95	108.45	0	5,603	0.00%
2024/06/25	1	106.63	0	107.01	107.45	1	5,500	0.02%
2024/06/24	5.8	107.91	2.2	107.98	107.60	3.6	5,438	0.07%
2024/06/21	17.1	110.04	0	110.45	110.00	17.1	5,394	0.32%
2024/06/20	2.3	110.34	1.1	110.48	110.85	1.2	5,241	0.02%
2024/06/19	4.9	109.40	0.1	109.84	110.25	4.8	5,197	0.09%
2024/06/18	2.3	107.05	0	107.15	106.95	2.3	5,075	0.04%
2024/06/17	1.2	105.28	0.2	105.43	105.20	1	5,053	0.02%
2024/06/14	0.5	104.41	1.2	104.34	105.25	-0.7	5,020	-0.01%
2024/06/13	1.3	104.66	0.8	104.73	104.55	0.4	5,016	0.01%
2024/06/12	0.2	101.90	1.1	101.57	103.15	-0.8	4,939	-0.02%
2024/06/11	1.2	101.69	0.2	101.75	101.30	1	4,892	0.02%
2024/06/07	0.3	101.10	1	101.05	101.05	-0.7	4,879	-0.01%
2024/06/06	5.1	101.50	4.3	102.12	101.80	0.8	4,885	0.02%
2024/06/05	0.4	98.61	0.1	98.36	98.75	0.3	4,818	0.01%
2024/06/04	2.2	98.13	3	97.70	97.80	-0.8	4,910	-0.02%
2024/06/03	0.8	99.22	1.1	98.34	99.15	-0.3	4,911	-0.01%
2024/05/31	2.8	98.33	0	0.00	97.50	2.8	4,916	0.06%
2024/05/30	5.8	98.54	0	0.00	98.30	5.8	4,867	0.12%
2024/05/29	2.3	100.11	0.1	100.00	100.05	2.2	4,825	0.04%
2024/05/28	1.4	101.22	0	101.15	101.15	1.4	4,799	0.03%
2024/05/27	0.5	101.31	0	101.25	101.10	0.4	4,786	0.01%
2024/05/24	0.4	99.88	1	99.95	99.90	-0.6	4,750	-0.01%
2024/05/23	4.6	99.92	0	0.00	100.20	4.6	4,760	0.10%
2024/05/22	4.4	99.50	4	99.20	99.50	0.3	4,755	0.01%
2024/05/21	1.5	97.56	0	0.00	97.60	1.5	4,764	0.03%
2024/05/20	7.6	97.56	0	97.68	97.65	7.6	4,755	0.16%
2024/05/17	0.8	98.12	0	0.00	97.80	0.8	4,722	0.02%
2024/05/16	1.3	98.90	1.6	99.02	98.10	-0.4	4,727	-0.01%
2024/05/15	1.7	97.34	1.4	97.60	97.50	0.4	4,678	0.01%
2024/05/14	1.3	95.49	1.4	95.71	96.15	-0.1	4,810	0.00%
2024/05/13	0.5	95.67	0.6	95.65	95.40	-0.1	4,823	0.00%
2024/05/10	0.3	94.25	0	94.80	94.75	0.2	4,796	0.01%
2024/05/09	0.3	94.25	0.2	94.10	94.00	0.1	4,812	0.00%
2024/05/08	0.3	93.80	1.5	93.77	94.10	-1.3	4,838	-0.03%
2024/05/07	0.3	93.75	0.2	93.70	93.75	0.1	4,857	0.00%
2024/05/06	0.3	93.45	2.1	93.35	93.30	-1.8	4,862	-0.04%
2024/05/03	0	92.25	3	92.63	92.00	-3	4,918	-0.06%
2024/05/02	0.7	91.53	0.3	91.95	91.50	0.5	4,990	0.01%
2024/04/30	0.8	93.04	0	93.15	92.70	0.7	4,979	0.01%
2024/04/29	0	0.00	19.3	92.78	92.75	-19.3	5,011	-0.39%
2024/04/26	0.6	91.45	1	91.40	91.35	-0.4	5,032	-0.01%
2024/04/25	0.7	89.96	0	0.00	89.95	0.7	5,118	0.01%
2024/04/24	0.4	91.14	0.1	91.03	91.40	0.3	5,098	0.01%
2024/04/23	0.6	89.15	0.1	89.01	88.75	0.4	5,117	0.01%
2024/04/22	3.3	88.35	0	0.00	88.00	3.3	5,169	0.06%
2024/04/19	16.7	89.18	6	90.12	88.50	10.7	5,100	0.21%
2024/04/18	1.6	92.43	0	92.75	93.05	1.6	4,769	0.03%
2024/04/17	0	0.00	0	91.95	92.35	0	4,744	0.00%
2024/04/16	6.4	91.32	9	90.92	91.30	-2.6	4,738	-0.06%
2024/04/15	6.2	93.74	0.5	93.80	93.80	5.7	4,550	0.12%
2024/04/12	1.6	94.98	0	0.00	94.80	1.6	4,512	0.04%
2024/04/11	2.7	94.71	0	0.00	94.95	2.7	4,506	0.06%
2024/04/10	0.2	95.35	0	0.00	95.35	0.2	4,487	0.00%
2024/04/09	4.3	95.11	0	94.81	95.45	4.2	4,544	0.09%
2024/04/08	0.1	93.25	0.5	93.10	93.10	-0.4	4,524	-0.01%
2024/04/03	0.5	92.88	0	0.00	92.80	0.5	4,477	0.01%
2024/04/02	1.1	93.07	0	92.93	93.20	1	4,493	0.02%
2024/04/01	2	92.37	0	0.00	91.85	2	4,547	0.04%
2024/03/29	0	92.20	0	0.00	92.25	0	4,575	0.00%
2024/03/28	1.5	91.78	1	91.80	91.80	0.5	4,578	0.01%
2024/03/27	0.6	92.00	0	0.00	92.25	0.6	4,582	0.01%
2024/03/26	0.3	92.64	0	0.00	92.20	0.3	4,540	0.01%
2024/03/25	0.5	92.35	0	0.00	92.10	0.5	4,469	0.01%
2024/03/21	0	0.00	0	91.45	92.00	0	4,466	0.00%
2024/03/20	2.3	90.29	0	90.65	89.90	2.3	4,510	0.05%
2024/03/19	0.5	90.22	0	0.00	90.30	0.5	4,563	0.01%
2024/03/18	0.1	89.90	0	89.85	90.30	0.1	4,537	0.00%
2024/03/15	0.2	89.81	0	0.00	89.80	0.2	4,479	0.00%
2024/03/14	0	0.00	2	90.53	90.55	-2	4,454	-0.04%
2024/03/13	1	90.84	0	91.00	90.80	1	4,437	0.02%
2024/03/12	0.1	89.78	0.1	90.08	90.20	0	4,381	0.00%
2024/03/11	0.5	89.55	1	89.35	89.30	-0.5	4,392	-0.01%
2024/03/08	0.5	90.44	5.5	90.45	90.10	-5	4,354	-0.12%
2024/03/07	2.6	88.58	3	88.85	88.95	-0.4	4,224	-0.01%
2024/03/06	2.3	86.17	0	87.05	87.15	2.3	4,156	0.05%
2024/03/05	1	86.30	1	86.75	86.65	0	4,062	0.00%
2024/03/04	1.6	85.56	9	85.59	85.85	-7.4	4,018	-0.18%
2024/03/01	0	0.00	0	84.00	83.70	0	3,957	0.00%
2024/02/29	0	83.60	0.1	83.85	83.95	-0.1	3,981	0.00%
2024/02/27	0.1	83.72	1	84.25	83.85	-0.9	3,951	-0.02%
2024/02/26	0	0.00	7	84.10	84.15	-7	3,918	-0.18%
2024/02/23	1	83.95	2	84.00	83.90	-1	3,885	-0.03%
2024/02/22	0	0.00	5	82.95	83.35	-5	3,890	-0.13%
2024/02/21	6	82.53	0	0.00	82.40	6	3,872	0.15%
2024/02/20	0.1	82.80	2.2	82.84	82.70	-2.1	3,902	-0.05%
2024/02/19	5	82.33	0	0.00	82.40	5	3,917	0.13%
2024/02/16	2	82.71	1	82.80	82.50	1	3,952	0.02%
2024/02/15	1.2	82.83	3.6	82.73	82.95	-2.4	3,934	-0.06%
2024/02/05	0	0.00	1.1	79.06	79.55	-1.1	3,831	-0.03%
2024/02/02	0.6	78.75	1	78.70	78.95	-0.4	3,825	-0.01%
2024/02/01	0.1	78.50	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0	78.56	0	0.00	78.45	0	3,840	0.00%
2024/01/30	1	79.50	0.1	79.50	79.45	1	3,806	0.02%
2024/01/29	0	79.50	4	79.55	79.60	-4	3,833	-0.10%
2024/01/26	0	0.00	1.4	79.14	79.10	-1.4	3,829	-0.04%
2024/01/25	0	0.00	1.1	78.96	79.10	-1.1	3,741	-0.03%
2024/01/24	0	0.00	0.3	78.27	78.20	-0.3	3,673	-0.01%
2024/01/23	0	0.00	1.3	78.02	78.15	-1.3	3,713	-0.03%
2024/01/19	0	0.00	4.3	77.08	77.50	-4.3	3,675	-0.12%
2024/01/18	0.1	74.90	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	0.9	74.80	0	0.00	74.70	0.9	3,656	0.03%
2024/01/16	2.4	75.16	0	0.00	75.20	2.4	3,620	0.07%
2024/01/15	1.3	75.85	0.1	76.10	75.95	1.1	3,554	0.03%
2024/01/11	0	75.75	0	0.00	75.90	0	3,531	0.00%
2024/01/10	2	75.55	1.2	75.68	75.55	0.8	3,555	0.02%
2024/01/09	3	75.87	0	0.00	75.85	3	3,540	0.08%
2024/01/08	0	75.95	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0.4	75.34	0	0.00	75.35	0.4	3,538	0.01%
2024/01/03	3.7	75.77	0	0.00	75.60	3.7	3,555	0.11%
2024/01/02	0.7	76.98	0	0.00	76.90	0.7	3,508	0.02%
2023/12/28	1	77.05	0	0.00	77.20	1	3,518	0.03%
2023/12/27	0	0.00	1	77.05	77.10	-1	3,477	-0.03%
2023/12/26	0	76.25	0	0.00	76.40	0	3,405	0.00%
2023/12/25	0.3	75.90	2	76.15	76.00	-1.7	3,367	-0.05%
2023/12/20	0	76.10	2	76.10	76.10	-2	3,408	-0.06%
2023/12/18	0.1	75.65	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.1	76.20	0.5	76.20	76.05	-0.4	3,467	-0.01%
2023/12/14	0.1	75.70	1	75.70	75.80	-1	3,370	-0.03%
2023/12/12	0.2	74.97	0	0.00	74.95	0.2	3,342	0.01%
2023/12/08	0	0.00	0	74.95	74.65	0	3,337	0.00%
2023/12/07	0.6	74.39	0	0.00	74.20	0.6	3,328	0.02%
2023/12/06	0	0.00	1.6	74.79	74.60	-1.6	3,368	-0.05%
2023/12/05	0	74.25	0	0.00	74.40	0	3,344	0.00%
2023/12/04	1.7	74.89	0	0.00	74.90	1.7	3,326	0.05%
2023/12/01	1.2	74.92	0.2	75.05	75.05	1	3,358	0.03%
2023/11/29	2.2	74.90	1.4	75.14	74.80	0.8	3,355	0.02%
2023/11/28	0	74.90	0	0.00	74.85	0	3,353	0.00%
2023/11/27	0.2	74.46	0	0.00	74.20	0.2	3,350	0.00%
2023/11/24	2	74.90	0	0.00	74.85	2	3,284	0.06%
2023/11/22	0.1	75.02	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	0.00	1.7	75.47	75.55	-1.7	3,337	-0.05%
2023/11/20	0	0.00	0.1	74.85	74.65	-0.1	3,316	0.00%
2023/11/17	0.1	74.80	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	0	0.00	9	74.55	74.60	-9	3,267	-0.28%
2023/11/15	0	0.00	3.4	75.46	75.30	-3.4	3,252	-0.11%
2023/11/14	0.1	74.50	3	74.57	74.50	-2.9	3,214	-0.09%
2023/11/13	1.6	74.38	0.2	74.33	74.25	1.4	3,222	0.04%
2023/11/10	0.1	73.15	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0.1	73.20	0	0.00	73.45	0.1	3,270	0.00%
2023/11/07	1.1	73.00	1	72.95	73.00	0.1	3,383	0.00%
2023/11/06	0	73.08	2.3	73.22	73.05	-2.3	3,437	-0.07%
2023/11/03	0	0.00	0	72.25	72.40	0	3,396	0.00%
2023/11/02	0	71.55	0.1	71.50	72.00	0	3,437	0.00%
2023/11/01	1	70.35	0	0.00	70.30	1	3,470	0.03%
2023/10/31	1.2	70.13	0.3	70.70	70.10	1	3,518	0.03%
2023/10/30	0.1	70.61	0	0.00	70.55	0.1	3,549	0.00%
2023/10/27	0.4	70.75	0	0.00	70.65	0.4	3,506	0.01%
2023/10/26	0.4	70.64	0	0.00	70.55	0.4	3,508	0.01%
2023/10/25	1	71.80	0	72.00	71.70	1	3,422	0.03%
2023/10/24	2.5	71.43	0.3	71.60	71.60	2.2	3,403	0.06%
2023/10/23	2.2	71.70	0	0.00	71.55	2.2	3,432	0.06%
2023/10/20	1	71.90	0	72.30	72.35	1	3,444	0.03%
2023/10/19	0	72.10	0	0.00	72.25	0	3,445	0.00%
2023/10/18	0	72.50	0	0.00	72.10	0	3,504	0.00%
2023/10/16	1.7	72.81	0	0.00	72.90	1.7	3,496	0.05%
2023/10/11	0	0.00	1.2	72.80	72.85	-1.2	3,578	-0.03%
2023/10/06	0.1	71.78	1	71.65	71.75	-1	3,587	-0.03%
2023/10/05	0	0.00	0.1	71.13	71.40	-0.1	3,577	0.00%
2023/10/04	0.4	70.53	0	0.00	70.55	0.4	3,576	0.01%
2023/10/03	0.4	71.74	1	71.45	71.45	-0.6	3,573	-0.02%
2023/10/02	0.7	71.95	0.1	71.87	71.80	0.6	3,597	0.02%
2023/09/28	0	70.65	0	71.20	70.85	0	3,683	0.00%
2023/09/27	0.1	70.40	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	3.3	70.72	0	0.00	70.60	3.3	3,690	0.09%
2023/09/22	0.1	70.91	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	3.6	71.07	0	0.00	71.10	3.6	3,649	0.10%
2023/09/20	0.1	72.32	0	0.00	72.05	0.1	3,591	0.00%
2023/09/19	0.1	72.79	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	1.1	72.88	0	0.00	72.80	1.1	3,650	0.03%
2023/09/15	0.8	73.33	0.2	73.40	73.50	0.5	3,660	0.01%
2023/09/14	0.1	72.70	1.1	72.77	73.25	-1	3,661	-0.03%
2023/09/13	0.1	72.24	0	72.55	72.25	0.1	3,681	0.00%
2023/09/11	0.5	71.67	2	71.50	71.65	-1.5	3,759	-0.04%
2023/09/08	2.6	71.88	1	71.70	71.90	1.6	3,729	0.04%
2023/09/07	1.5	72.38	0.1	72.50	72.20	1.5	3,791	0.04%
2023/09/06	0.7	73.10	0	0.00	72.85	0.7	3,798	0.02%
2023/09/05	0	0.00	1	72.85	73.10	-1	3,759	-0.03%
2023/09/04	2	73.15	0	0.00	73.20	2	3,778	0.05%
2023/09/01	0.7	72.90	0	0.00	72.70	0.7	3,780	0.02%
2023/08/31	0.1	72.78	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	1	73.05	0	73.25	73.10	1	3,858	0.03%
2023/08/29	1	72.30	0	0.00	72.75	1	3,884	0.03%
2023/08/28	1.3	72.53	1	72.60	72.40	0.3	3,899	0.01%
2023/08/25	0.1	72.44	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	1	73.30	0.2	73.32	73.40	0.8	3,946	0.02%
2023/08/23	0	0.00	1	72.20	72.20	-1	3,999	-0.03%
2023/08/21	3.3	71.50	0	0.00	71.30	3.3	4,135	0.08%
2023/08/18	0.6	71.99	0	0.00	71.55	0.6	4,129	0.01%
2023/08/17	0.9	71.42	0	72.00	71.90	0.9	4,123	0.02%
2023/08/16	2.2	71.49	0	0.00	71.80	2.2	4,099	0.05%
2023/08/15	1.6	72.09	1	72.35	72.10	0.5	4,086	0.01%
2023/08/14	7.7	71.98	0	0.00	72.05	7.7	4,124	0.19%
2023/08/11	2.1	72.98	0	0.00	72.95	2.1	4,026	0.05%
2023/08/10	0.6	73.21	0	0.00	73.10	0.6	4,014	0.01%
2023/08/09	1.4	73.43	0	0.00	73.50	1.4	3,997	0.03%
2023/08/08	2.1	73.43	0	0.00	73.40	2.1	3,993	0.05%
2023/08/07	0.2	74.15	0	74.30	74.10	0.2	3,934	0.00%
2023/08/04	1.6	73.69	0	0.00	73.60	1.6	3,888	0.04%
2023/08/02	6.8	74.33	2	74.05	74.00	4.8	3,833	0.13%
2023/08/01	0.2	74.65	0	0.00	74.85	0.2	3,792	0.01%
2023/07/31	1.6	74.39	1	75.10	74.50	0.6	3,779	0.01%
2023/07/28	0	74.75	0	0.00	74.80	0	3,761	0.00%
2023/07/27	1	74.80	0	0.00	74.75	1	3,770	0.03%
2023/07/26	0.6	74.45	0	0.00	74.40	0.6	3,781	0.02%
2023/07/25	0	0.00	0	74.20	74.50	0	3,745	0.00%
2023/07/24	1.2	73.51	0	0.00	73.70	1.2	3,758	0.03%
2023/07/21	0.3	73.31	0	0.00	73.60	0.3	3,850	0.01%
2023/07/20	0	74.85	0	0.00	74.70	0	3,906	0.00%
2023/07/19	0.8	74.99	0	0.00	74.70	0.8	3,941	0.02%
2023/07/18	1.4	75.40	1.2	75.45	75.00	0.2	3,935	0.01%
2023/07/17	5.1	76.42	1	76.50	76.45	4.1	3,892	0.11%
2023/07/14	1.1	76.32	2.2	76.25	76.30	-1.1	3,878	-0.03%
2023/07/13	0	75.75	0	75.95	75.75	0	3,867	0.00%
2023/07/11	0.4	74.80	0	74.60	74.85	0.4	3,868	0.01%
2023/07/10	1.6	74.22	0	74.50	73.80	1.5	3,901	0.04%
2023/07/07	0.1	73.90	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	0.6	74.50	1	74.90	74.25	-0.4	3,839	-0.01%
2023/07/05	0.1	75.82	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	3	75.85	0	0.00	75.90	3	3,735	0.08%
2023/07/03	0.8	75.51	0	75.50	75.60	0.7	3,791	0.02%
2023/06/30	0.1	74.40	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	0.3	74.90	0	0.00	74.65	0.3	3,783	0.01%
2023/06/28	2.2	74.68	0	0.00	74.65	2.2	3,763	0.06%
2023/06/27	0.3	74.81	3	74.85	74.75	-2.7	3,747	-0.07%
2023/06/26	2.1	75.01	1	74.95	75.00	1.1	3,754	0.03%
2023/06/21	0	75.35	0	0.00	75.45	0	3,733	0.00%
2023/06/20	0	75.50	0	0.00	75.40	0	3,711	0.00%
2023/06/19	0	75.65	0	0.00	75.85	0	3,721	0.00%
2023/06/16	0.3	75.99	1.7	75.98	75.90	-1.4	3,700	-0.04%
2023/06/15	0.2	76.13	1	76.05	76.15	-0.8	3,682	-0.02%
2023/06/14	1.1	75.75	0.1	75.90	75.85	1	3,643	0.03%
2023/06/13	0.5	75.62	4.4	75.82	76.00	-3.9	3,713	-0.11%
2023/06/12	0	0.00	0.2	74.45	74.45	-0.2	3,639	-0.01%
2023/06/09	0	0.00	0.3	73.70	73.90	-0.3	3,653	-0.01%
2023/06/08	0.1	73.57	0.1	73.25	73.25	0.1	3,720	0.00%
2023/06/07	0	0.00	1.2	73.89	73.95	-1.2	3,755	-0.03%
2023/06/05	1	73.00	0	0.00	72.90	1	3,720	0.03%
2023/06/02	0.7	72.95	5.5	72.98	73.10	-4.8	3,726	-0.13%
2023/06/01	0.2	72.27	0	0.00	72.20	0.2	3,757	0.00%
2023/05/31	0.1	72.80	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	0.00	7.5	73.05	73.20	-7.5	3,717	-0.20%
2023/05/29	0	0.00	0.4	73.00	73.05	-0.4	3,725	-0.01%
2023/05/26	0	0.00	5.7	72.59	72.70	-5.7	3,649	-0.16%
2023/05/25	0	0.00	1.2	71.02	71.05	-1.2	3,516	-0.03%
2023/05/24	1	70.20	0	0.00	70.30	1	3,528	0.03%
2023/05/23	0	0.00	3	70.55	70.65	-3	3,507	-0.09%
2023/05/22	1	70.60	0	0.00	70.65	1	3,491	0.03%
2023/05/19	1	70.75	2	70.70	70.70	-1	3,497	-0.03%
2023/05/18	1	70.50	1.1	70.55	70.55	-0.1	3,425	0.00%
2023/05/17	0	0.00	1.5	69.70	69.65	-1.5	3,412	-0.04%
2023/05/16	1.1	68.34	2	68.75	68.60	-0.9	3,375	-0.03%
2023/05/15	0.1	67.85	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1.1	67.71	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.2	68.11	2	68.45	68.00	-1.8	3,326	-0.05%
2023/05/10	1.4	68.24	0	0.00	68.30	1.4	3,339	0.04%
2023/05/09	1.6	68.71	0.6	68.65	68.80	1	3,342	0.03%
2023/05/08	0.1	68.70	0	68.70	68.60	0.1	3,399	0.00%
2023/05/03	0	67.85	0	0.00	67.85	0	3,437	0.00%
2023/05/02	0.8	68.10	0	68.01	68.05	0.7	3,457	0.02%
2023/04/28	0	67.95	0	0.00	67.95	0	3,540	0.00%
2023/04/27	1	66.90	0	0.00	67.20	1	3,534	0.03%
2023/04/26	2.6	67.18	2	67.20	67.05	0.6	3,540	0.02%
2023/04/25	7.7	67.79	0	0.00	67.60	7.7	3,473	0.22%
2023/04/24	0.2	68.52	0	0.00	68.45	0.2	3,350	0.00%
2023/04/20	0.1	68.91	1	69.05	68.90	-0.9	3,335	-0.03%
2023/04/19	7.5	69.04	1	69.10	69.00	6.5	3,348	0.20%
2023/04/18	1.2	69.51	0.1	69.70	69.50	1.1	3,334	0.03%
2023/04/17	5.2	69.60	0.4	69.75	69.75	4.8	3,324	0.14%
2023/04/14	1.6	69.48	1	69.81	69.85	0.6	3,299	0.02%
2023/04/13	3.4	69.41	0	0.00	69.20	3.4	3,314	0.10%
2023/04/12	0.3	69.78	0	0.00	69.80	0.3	3,281	0.01%
2023/04/11	5.3	69.91	0.5	70.10	69.95	4.8	3,304	0.14%
2023/04/10	6.1	70.00	0	0.00	70.05	6.1	3,330	0.18%
2023/04/07	0	70.10	0	0.00	69.95	0	3,319	0.00%
2023/04/06	0.7	70.15	0	0.00	70.05	0.7	3,332	0.02%
2023/03/31	0	70.30	5	70.45	70.25	-5	3,273	-0.15%
2023/03/30	6	69.98	1.4	70.05	70.05	4.6	3,239	0.14%
2023/03/28	0.8	69.61	0	0.00	69.60	0.8	3,248	0.03%
2023/03/27	0.2	70.25	0.2	70.25	70.20	-0.1	3,237	0.00%
2023/03/24	0	0.00	1.3	70.47	70.65	-1.3	3,256	-0.04%
2023/03/23	0	0.00	0.8	70.18	70.25	-0.8	3,220	-0.02%
2023/03/22	0	0.00	4.2	69.76	69.80	-4.2	3,175	-0.13%
2023/03/20	0.1	68.40	0	68.60	68.20	0.1	3,160	0.00%
2023/03/17	0.8	68.46	0.1	68.50	68.55	0.7	3,140	0.02%
2023/03/16	2.2	67.64	0	0.00	67.65	2.2	3,154	0.07%
2023/03/15	3.2	68.55	0	68.65	68.00	3.2	3,085	0.10%
2023/03/14	0.6	68.12	2	68.10	68.00	-1.4	3,122	-0.05%
2023/03/13	0.1	68.11	1	68.16	68.75	-0.9	3,099	-0.03%
2023/03/10	3.7	68.65	0	0.00	68.55	3.7	3,034	0.12%
2023/03/09	0	69.70	0	0.00	69.55	0	3,017	0.00%
2023/03/08	4	69.55	0	0.00	69.65	4	3,018	0.13%
2023/03/07	1.6	69.95	2.6	70.04	70.10	-1	3,003	-0.03%
2023/03/06	2	69.90	1	69.85	69.75	1	3,002	0.03%
2023/03/03	10	69.05	0	69.40	69.00	10	2,970	0.34%
2023/03/02	1.2	68.96	0	0.00	68.85	1.2	2,980	0.04%
2023/03/01	0.1	68.49	0	68.60	69.05	0	2,974	0.00%
2023/02/24	0	68.75	0	0.00	68.70	0	2,909	0.00%
2023/02/23	1	69.30	0.1	68.96	69.05	0.9	2,897	0.03%
2023/02/22	0.6	68.04	0	0.00	68.05	0.6	2,916	0.02%
2023/02/21	1	68.75	0	0.00	68.75	1	2,905	0.03%
2023/02/20	0	0.00	1	68.85	68.85	-1	2,996	-0.03%
2023/02/17	1.5	68.75	0	0.00	68.70	1.5	3,089	0.05%
2023/02/16	0.3	69.43	0	69.80	69.60	0.3	3,106	0.01%
2023/02/15	3.8	68.88	2	69.23	68.85	1.8	3,155	0.06%
2023/02/14	0.3	70.30	0.2	70.30	70.25	0.1	3,115	0.00%
2023/02/13	1.4	69.87	0	0.00	69.85	1.4	3,140	0.04%
2023/02/10	5	70.00	3	69.85	70.00	2	3,138	0.06%
2023/02/09	0	69.75	1	69.85	69.90	-1	3,173	-0.03%
2023/02/07	0.1	69.00	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	2.1	69.12	0	0.00	69.00	2.1	3,170	0.07%
2023/02/03	1.2	69.55	1	69.95	69.95	0.2	3,122	0.01%
2023/02/02	2.7	69.73	0	0.00	69.95	2.7	3,097	0.09%
2023/02/01	1.1	68.85	0.1	68.90	68.95	1	3,090	0.03%
2023/01/31	0.1	68.70	0.5	69.20	68.60	-0.4	3,089	-0.01%
2023/01/30	0	0.00	2.5	69.56	69.75	-2.5	3,086	-0.08%
2023/01/17	0	66.75	0.3	66.74	66.75	-0.3	3,045	-0.01%
2023/01/16	1	66.85	1.1	66.90	66.85	-0.1	3,061	0.00%
2023/01/13	0.3	66.25	0	0.00	66.30	0.3	3,012	0.01%
2023/01/12	0.2	65.60	1	65.50	65.55	-0.8	2,993	-0.03%
2023/01/11	0.1	65.80	0	0.00	65.60	0.1	3,033	0.00%
2023/01/10	0.2	65.55	0	0.00	65.75	0.2	3,054	0.01%
2023/01/09	0	64.85	0	64.80	65.25	0	3,080	0.00%
2023/01/05	0	0.00	0	63.10	62.80	0	3,104	0.00%
2023/01/03	0.8	61.56	0	62.55	62.60	0.8	3,294	0.02%
2022/12/30	0.3	62.40	0	62.55	62.10	0.2	3,293	0.01%
2022/12/29	0.1	61.87	2	61.58	61.85	-1.9	3,330	-0.06%
2022/12/28	1.1	62.03	0	0.00	62.10	1.1	3,340	0.03%
2022/12/27	0	0.00	0	63.50	63.10	0	3,331	0.00%
2022/12/26	0	62.99	0	0.00	62.95	0	3,387	0.00%
2022/12/23	1.1	62.85	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	0	0.00	0	63.70	63.70	0	3,454	0.00%
2022/12/20	0.2	63.42	0	0.00	62.50	0.2	3,585	0.01%
2022/12/19	0.1	63.69	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.2	63.73	0	0.00	63.90	1.2	3,747	0.03%
2022/12/15	1.2	64.87	1	64.95	65.05	0.2	3,757	0.00%
2022/12/14	0	0.00	0	64.95	65.00	0	3,774	0.00%
2022/12/13	0.5	64.28	0	0.00	64.15	0.5	3,779	0.01%
2022/12/09	1	64.50	3	65.06	64.95	-2	3,839	-0.05%
2022/12/08	0.2	64.18	0	0.00	64.00	0.2	3,845	0.00%
2022/12/07	0.3	64.84	0	0.00	64.75	0.3	3,849	0.01%
2022/12/06	0.5	65.80	0	0.00	65.20	0.5	3,847	0.01%
2022/12/05	0	66.60	8.1	66.85	66.25	-8.1	3,812	-0.21%
2022/12/02	12.8	66.29	0	0.00	66.30	12.8	3,818	0.33%
2022/12/01	0.4	66.95	0.5	66.77	66.75	-0.2	3,880	0.00%
2022/11/30	0	0.00	2	65.55	65.75	-2	3,875	-0.05%
2022/11/29	2.1	64.58	0	0.00	65.10	2.1	3,893	0.05%
2022/11/28	5.5	64.78	6	64.90	64.70	-0.6	3,928	-0.01%
2022/11/25	0.1	65.90	2	66.00	65.80	-2	3,965	-0.05%
2022/11/24	0	0.00	1	65.65	65.90	-1	3,958	-0.03%
2022/11/22	0.1	64.25	2	64.01	64.85	-1.9	4,055	-0.05%
2022/11/18	0.1	64.70	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	1.1	63.87	1.5	64.54	64.70	-0.4	4,070	-0.01%
2022/11/16	15.1	65.08	26	64.79	64.70	-10.9	4,079	-0.27%
2022/11/15	6.2	65.32	13	65.24	65.80	-6.8	4,013	-0.17%
2022/11/14	8.1	63.14	10.2	63.01	63.25	-2.2	3,911	-0.05%
2022/11/11	4.7	62.29	0.4	62.35	62.55	4.2	3,880	0.11%
2022/11/10	8	59.43	0	0.00	59.45	8	3,801	0.21%
2022/11/09	0	0.00	1.2	59.72	60.00	-1.2	3,810	-0.03%
2022/11/08	0	58.55	10	58.60	58.50	-10	3,790	-0.26%
2022/11/07	2	57.35	2	57.85	57.85	0	3,781	0.00%
2022/11/04	10.1	56.50	0	0.00	56.90	10.1	3,750	0.27%
2022/11/03	1.6	56.66	0	0.00	56.80	1.6	3,752	0.04%
2022/11/02	0.9	57.60	0	0.00	57.50	0.9	3,746	0.02%
2022/11/01	0.2	57.49	10	57.20	57.25	-9.8	3,775	-0.26%
2022/10/31	2	56.63	2	56.93	56.95	0	3,768	0.00%
2022/10/28	10.2	55.96	0	0.00	56.20	10.2	3,764	0.27%
2022/10/27	0	0.00	10	57.05	56.90	-10	3,739	-0.27%
2022/10/26	3	55.62	1	56.05	56.15	2	3,781	0.05%
2022/10/25	12.4	55.57	0	0.00	55.50	12.4	3,746	0.33%
2022/10/24	1	57.20	0.4	57.00	56.75	0.6	3,686	0.02%
2022/10/21	0.2	56.85	7	57.00	56.75	-6.8	3,665	-0.19%
2022/10/20	11.4	56.12	10	57.00	57.10	1.4	3,654	0.04%
2022/10/19	6.4	57.28	0	0.00	57.25	6.4	3,646	0.18%
2022/10/18	1	57.80	0	58.00	58.00	1	3,610	0.03%
2022/10/17	2.3	57.27	0	0.00	57.30	2.3	3,593	0.06%
2022/10/14	0	58.70	20	58.30	58.45	-20	3,525	-0.57%
2022/10/13	22.1	57.17	0	0.00	56.85	22.1	3,495	0.63%
2022/10/12	1.2	57.36	0	0.00	57.55	1.2	3,454	0.03%
2022/10/11	7.8	58.21	1	57.95	57.90	6.8	3,459	0.20%
2022/10/07	1.1	61.37	0	0.00	60.95	1.1	3,337	0.03%
2022/10/06	0.5	61.95	0	62.05	62.00	0.5	3,349	0.01%
2022/10/05	2	61.80	0	0.00	61.55	2	3,353	0.06%
2022/10/04	0	59.95	0.1	60.00	60.05	-0.1	3,337	0.00%
2022/10/03	2.3	59.04	0	0.00	58.70	2.3	3,315	0.07%
2022/09/30	0.3	59.67	2	59.35	59.35	-1.7	3,279	-0.05%
2022/09/29	0	60.36	0.1	60.35	60.20	-0.1	3,238	0.00%
2022/09/28	5.2	60.83	0.1	60.65	60.40	5.2	3,248	0.16%
2022/09/27	0.7	61.87	0	0.00	61.70	0.7	3,231	0.02%
2022/09/26	1.2	61.99	18	62.00	61.80	-16.8	3,269	-0.51%
2022/09/23	8.7	63.22	12	63.17	63.00	-3.3	3,257	-0.10%
2022/09/22	0.3	63.59	0	0.00	63.70	0.3	3,247	0.01%
2022/09/21	1.1	64.60	6	64.73	64.50	-4.9	3,192	-0.15%
2022/09/20	0	64.83	0	65.00	65.00	0	3,174	0.00%
2022/09/19	10.1	64.51	0	0.00	64.45	10.1	3,196	0.32%
2022/09/16	17.4	64.87	0	0.00	64.85	17.4	3,169	0.55%
2022/09/15	12	65.30	12	65.62	65.50	0	3,179	0.00%
2022/09/14	0.2	65.49	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	0	66.70	0	0.00	66.70	0	3,182	0.00%
2022/09/12	1	66.10	0	66.25	66.35	1	3,232	0.03%
2022/09/08	3	64.87	0	0.00	65.00	3	3,277	0.09%
2022/09/07	0.4	64.85	0	0.00	64.65	0.4	3,298	0.01%
2022/09/06	0.1	65.97	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0	65.70	0	0.00	65.70	0	3,235	0.00%
2022/09/02	7.2	65.92	0	0.00	65.70	7.2	3,244	0.22%
2022/09/01	4.4	66.40	0	0.00	66.30	4.4	3,187	0.14%
2022/08/31	0	0.00	1	67.56	67.70	-1	3,089	-0.03%
2022/08/30	2	67.18	0	0.00	67.25	2	3,072	0.07%
2022/08/29	1.4	66.87	0	0.00	67.25	1.4	3,031	0.05%
2022/08/26	0	0.00	0	69.00	68.85	0	2,969	0.00%
2022/08/25	1	68.60	0	68.50	68.50	1	2,939	0.03%
2022/08/24	2.4	67.99	0.2	68.00	67.90	2.2	2,962	0.08%
2022/08/23	2.2	68.21	0	0.00	68.10	2.2	2,954	0.07%
2022/08/22	0.1	69.10	0	0.00	68.95	0.1	2,925	0.00%
2022/08/19	0	69.83	2	70.00	69.95	-2	2,892	-0.07%
2022/08/18	0.1	69.89	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.3	70.30	0	0.00	70.40	0.3	2,894	0.01%
2022/08/15	1	70.10	0.1	70.15	70.20	0.9	2,858	0.03%
2022/08/12	1.2	69.49	0	0.00	69.55	1.2	2,830	0.04%
2022/08/11	0	0.00	0	68.90	69.05	0	2,840	0.00%
2022/08/10	1	67.90	0	0.00	67.80	1	2,833	0.04%
2022/08/09	3	68.60	0	0.00	68.45	3	2,825	0.11%
2022/08/08	1.1	68.60	0	0.00	68.60	1.1	2,835	0.04%
2022/08/05	0.7	68.45	0.5	68.34	68.75	0.1	2,812	0.00%
2022/08/02	2.2	66.51	4	66.48	66.60	-1.8	2,905	-0.06%
2022/08/01	1	67.40	0	0.00	67.70	1	2,896	0.03%
2022/07/29	2	67.93	0	0.00	67.90	2	2,947	0.07%
2022/07/28	3	67.52	1	67.30	67.30	2	2,940	0.07%
2022/07/25	0	0.00	6	66.93	67.20	-6	3,003	-0.20%
2022/07/22	2.1	67.20	0	0.00	67.25	2.1	3,025	0.07%
2022/07/21	1	66.25	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1.3	66.17	2	66.55	66.00	-0.7	3,162	-0.02%
2022/07/19	0.1	65.72	0	0.00	65.80	0.1	3,243	0.00%
2022/07/18	5	65.92	0	0.00	65.75	5	3,249	0.15%
2022/07/14	0	0.00	1	65.80	65.80	-1	3,147	-0.03%
2022/07/13	4.5	65.67	0.1	65.73	65.60	4.5	3,109	0.14%
2022/07/12	0.3	63.74	0	0.00	63.50	0.3	3,129	0.01%
2022/07/08	1	65.60	0	0.00	65.55	1	3,142	0.03%
2022/07/07	1	64.45	0.1	64.52	64.85	0.9	3,130	0.03%
2022/07/06	0.1	63.19	0	0.00	63.10	0.1	3,157	0.00%
2022/07/05	1.1	64.86	2.1	64.89	64.15	-1	3,150	-0.03%
2022/07/04	1.3	63.72	0.2	64.00	63.65	1.1	3,094	0.04%
2022/07/01	2.7	65.00	1	65.85	64.45	1.7	3,066	0.06%
2022/06/30	4.8	67.49	0	0.00	66.75	4.8	2,984	0.16%
2022/06/29	0.1	68.50	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	1.1	68.82	0	0.00	69.00	1.1	2,905	0.04%
2022/06/27	0.3	69.50	0.1	69.75	69.50	0.2	2,914	0.01%
2022/06/23	0.7	68.09	0	0.00	67.80	0.7	2,927	0.02%
2022/06/22	1.1	69.50	0	0.00	68.80	1.1	2,864	0.04%
2022/06/20	1.1	69.53	6	69.28	69.00	-4.9	2,837	-0.17%
2022/06/17	1.2	69.71	0	0.00	69.80	1.2	2,790	0.04%
2022/06/16	0.1	71.47	0	71.95	70.60	0.1	2,751	0.00%
2022/06/15	0.1	70.99	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	3.1	70.89	0	0.00	71.25	3.1	2,732	0.11%
2022/06/13	0.4	71.48	0	0.00	71.35	0.4	2,788	0.02%
2022/06/09	1.1	74.00	0	0.00	73.95	1.1	2,892	0.04%
2022/06/06	1	73.70	0	0.00	74.20	1	3,022	0.03%
2022/06/02	0.7	73.80	0	0.00	73.70	0.7	3,220	0.02%
2022/06/01	0.1	74.50	0	0.00	74.40	0.1	3,415	0.00%
2022/05/30	0	0.00	0	73.50	73.95	0	3,452	0.00%
2022/05/26	0	71.25	0	0.00	70.75	0	3,510	0.00%
2022/05/25	0.1	71.35	2	71.60	71.60	-2	3,561	-0.05%
2022/05/24	3.6	71.86	0	0.00	71.10	3.6	3,712	0.10%
2022/05/20	0	0.00	0.1	71.70	71.85	-0.1	3,796	0.00%
2022/05/19	2.5	71.04	2	71.10	71.10	0.5	3,800	0.01%
2022/05/18	0.2	72.55	0	72.25	72.35	0.2	3,774	0.00%
2022/05/16	2.3	70.78	0	0.00	70.80	2.3	3,783	0.06%
2022/05/12	0.2	70.50	0	0.00	69.80	0.2	3,782	0.01%
2022/05/10	0.1	70.89	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	1.2	71.78	0	0.00	71.70	1.2	3,651	0.03%
2022/05/06	0.4	72.81	0	0.00	73.00	0.4	3,628	0.01%
2022/05/05	0.7	74.75	0	0.00	74.40	0.7	3,634	0.02%
2022/05/04	0.1	73.82	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0	73.70	0	0.00	73.50	0	3,798	0.00%
2022/04/29	1	74.45	0	74.30	74.25	1	3,792	0.03%
2022/04/28	1	73.19	0	0.00	73.25	1	3,778	0.03%
2022/04/27	1.3	72.83	0	0.00	72.80	1.3	3,756	0.03%
2022/04/26	0.5	74.52	0	0.00	74.40	0.5	3,690	0.01%
2022/04/25	3.3	74.44	0	0.00	74.45	3.3	3,671	0.09%
2022/04/22	0	75.65	0	0.00	75.95	0	3,609	0.00%
2022/04/21	0.1	76.50	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.1	76.24	0	0.00	76.35	0.1	3,648	0.00%
2022/04/19	0.1	76.41	0	0.00	76.00	0.1	3,652	0.00%
2022/04/18	3.1	75.68	0	0.00	75.65	3.1	3,695	0.08%
2022/04/15	1.5	76.23	0	0.00	76.15	1.5	3,636	0.04%
2022/04/14	0	77.70	0	0.00	77.50	0	3,634	0.00%
2022/04/13	1.1	76.97	0.1	77.63	77.70	1.1	3,687	0.03%
2022/04/12	3.2	76.12	0	0.00	76.30	3.2	3,908	0.08%
2022/04/11	1.3	76.53	0	0.00	76.35	1.3	3,891	0.03%
2022/04/08	0.2	77.34	8	77.20	77.35	-7.8	3,851	-0.20%
2022/04/07	2.3	77.38	0	0.00	77.30	2.3	3,839	0.06%
2022/04/06	0.3	78.10	0	78.70	78.55	0.3	3,802	0.01%
2022/04/01	0.7	78.91	0	0.00	78.95	0.7	3,778	0.02%
2022/03/30	0	0.00	0	79.75	79.75	0	3,819	0.00%
2022/03/28	0	78.40	0	0.00	78.75	0	3,818	0.00%
2022/03/23	0.7	79.45	0.1	79.52	79.55	0.6	3,778	0.02%
2022/03/22	1.1	78.70	1	78.70	78.70	0.1	3,775	0.00%
2022/03/21	0	0.00	0.2	79.01	78.80	-0.2	3,766	-0.01%
2022/03/18	0	0.00	2	78.35	78.30	-2	3,760	-0.05%
2022/03/17	0	0.00	2	77.80	78.60	-2	3,754	-0.05%
2022/03/16	1.1	76.22	0	0.00	76.10	1.1	3,714	0.03%
2022/03/15	5.6	75.86	0	0.00	75.85	5.6	3,636	0.15%
2022/03/14	0.3	77.53	0	0.00	77.30	0.3	3,552	0.01%
2022/03/11	0.3	77.63	0	0.00	77.55	0.3	3,512	0.01%
2022/03/10	0.2	78.45	0.1	78.50	78.50	0.2	3,500	0.00%
2022/03/09	3.1	76.45	1	76.55	76.30	2.1	3,460	0.06%
2022/03/08	17.5	76.34	0	0.00	75.90	17.5	3,409	0.51%
2022/03/07	8.5	77.93	0	0.00	78.45	8.5	3,193	0.27%
2022/03/04	6.6	79.72	0	0.00	79.70	6.6	3,036	0.22%
2022/03/03	1.2	80.59	0	0.00	80.55	1.2	3,008	0.04%
2022/03/02	1	80.49	0	0.00	80.45	1	3,082	0.03%
2022/03/01	0	0.00	0	81.00	80.80	0	3,062	0.00%
2022/02/25	3.3	79.81	0	0.00	79.85	3.3	3,010	0.11%
2022/02/24	4.8	80.69	1	80.10	79.90	3.8	2,939	0.13%
2022/02/23	0	81.85	2	81.90	81.85	-2	2,786	-0.07%
2022/02/22	7	81.59	0	0.00	81.75	7	2,784	0.25%
2022/02/21	2	82.40	2	82.70	82.80	0	2,703	0.00%
2022/02/18	4	82.53	4	82.90	82.95	0	2,707	0.00%
2022/02/17	0	83.30	0	83.40	83.25	0	2,734	0.00%
2022/02/16	0	0.00	0	83.10	83.30	0	2,732	0.00%
2022/02/15	0.1	82.25	0	0.00	82.00	0.1	2,715	0.00%
2022/02/14	0.4	82.33	0	0.00	82.30	0.4	2,706	0.01%
2022/02/11	1	83.20	0	0.00	83.45	1	2,687	0.04%
2022/02/10	1	82.80	0	0.00	83.60	1	2,711	0.04%
2022/02/09	0.3	82.57	0	0.00	82.55	0.3	2,726	0.01%
2022/02/08	1.5	82.49	0	0.00	82.20	1.5	2,726	0.06%
2022/02/07	0.1	81.55	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	2.4	81.52	13	81.50	81.40	-10.6	2,623	-0.40%
2022/01/25	16.7	81.63	0	0.00	81.65	16.7	2,493	0.67%
2022/01/24	0.9	82.13	12	81.80	82.90	-11.1	2,426	-0.46%
2022/01/21	21.2	82.05	5.4	81.99	82.00	15.8	2,402	0.66%
2022/01/19	9.3	83.97	0.5	83.60	83.45	8.8	2,324	0.38%
2022/01/18	2	85.00	0	0.00	84.45	2	2,307	0.09%
2022/01/17	0	0.00	0.2	85.45	85.45	-0.2	2,278	-0.01%
2022/01/14	13.2	84.16	12	84.40	84.60	1.2	2,237	0.05%
2022/01/12	1	83.75	0	0.00	84.20	1	2,175	0.05%
2022/01/11	1	83.20	0	0.00	83.30	1	2,156	0.05%
2022/01/10	0	0.00	13.1	82.01	82.90	-13.1	2,118	-0.62%
2022/01/07	20.2	83.42	13	83.85	82.70	7.2	2,119	0.34%
2022/01/06	13	83.50	0.5	83.40	83.45	12.5	2,068	0.60%
2022/01/05	0	0.00	15	84.52	84.50	-15	2,017	-0.74%
2022/01/04	0	0.00	5	83.56	84.10	-5	1,796	-0.28%
2022/01/03	14	82.39	0	0.00	82.35	14	1,767	0.79%
2021/12/30	0	0.00	22	81.75	81.85	-22	1,754	-1.25%
2021/12/29	0.8	81.91	0	0.00	82.00	0.8	1,793	0.05%
2021/12/27	0	0.00	3	81.05	81.05	-3	1,867	-0.16%
2021/12/23	1	80.30	5	80.40	80.40	-4	1,900	-0.21%
2021/12/22	1	79.90	0	0.00	79.95	1	1,922	0.05%
2021/12/21	0	0.00	2	79.30	79.85	-2	1,919	-0.10%
2021/12/20	0	79.40	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0	0.00	12.2	79.90	79.95	-12.2	1,924	-0.63%
2021/12/16	0	0.00	0	79.90	79.95	0	1,927	0.00%
2021/12/14	0.1	79.08	0	0.00	79.00	0.1	1,965	0.00%
2021/12/08	0.2	80.20	0	0.00	80.20	0.2	1,958	0.01%
2021/12/06	1	79.25	1	79.50	79.75	0	1,943	0.00%
2021/12/02	5	79.85	0	79.80	79.90	5	1,944	0.26%
2021/11/30	2	77.96	0	78.80	77.90	2	1,980	0.10%
2021/11/29	0.2	78.13	0	0.00	77.80	0.2	1,942	0.01%
2021/11/26	0.6	78.37	0	0.00	78.10	0.6	1,908	0.03%
2021/11/23	1	79.60	3	79.78	79.65	-2	1,899	-0.11%
2021/11/22	0	0.00	1	80.35	80.30	-1	1,908	-0.05%
2021/11/19	0	80.50	0	0.00	80.45	0	1,926	0.00%
2021/11/18	0	0.00	2	80.13	80.20	-2	1,918	-0.10%
2021/11/17	0.1	79.70	7	79.70	79.70	-6.9	1,935	-0.36%
2021/11/16	3	79.55	0	0.00	79.55	3	1,976	0.15%
2021/11/15	16.4	80.89	0	0.00	80.90	16.4	2,018	0.81%
2021/11/11	0.1	80.00	0	80.00	79.85	0.1	2,042	0.00%
2021/11/10	0.7	80.40	0	0.00	80.50	0.7	2,072	0.03%
2021/11/09	0	0.00	4	80.80	80.75	-4	2,079	-0.19%
2021/10/28	0	0.00	1	79.00	78.80	-1	2,076	-0.05%
2021/10/27	0.1	78.80	0	0.00	79.00	0.1	2,090	0.00%
2021/10/26	0.3	78.80	12	78.75	79.00	-11.8	2,091	-0.56%
2021/10/21	0	78.50	1	79.10	78.35	-1	2,132	-0.05%
2021/10/15	0	0.00	0	77.80	78.35	0	2,155	0.00%
2021/10/13	0.5	76.21	0	0.00	76.15	0.5	2,172	0.02%
2021/10/12	0.7	76.07	0	0.00	76.50	0.7	2,191	0.03%
2021/10/07	0	0.00	3	77.68	77.75	-3	2,187	-0.14%
2021/10/06	0.8	76.39	0	0.00	76.35	0.8	2,208	0.04%
2021/10/05	2.4	75.80	0	0.00	76.40	2.4	2,186	0.11%
2021/10/04	1.3	76.74	0.6	76.90	76.70	0.7	2,176	0.03%
2021/10/01	8.3	77.33	0	0.00	77.45	8.3	2,116	0.39%
2021/09/30	6	78.40	0	0.00	78.55	6	2,051	0.29%
2021/09/29	4	78.54	0	0.00	78.60	4	2,050	0.20%
2021/09/28	14	79.86	0.1	79.95	79.90	13.9	2,023	0.69%
2021/09/27	0	0.00	11	80.37	80.40	-11	2,021	-0.54%
2021/09/24	0	0.00	0	80.00	80.20	0	2,008	0.00%
2021/09/23	3.2	79.41	0	0.00	79.40	3.2	2,008	0.16%
2021/09/22	5.8	78.74	0	0.00	78.80	5.8	2,004	0.29%
2021/09/17	3	80.95	0	0.00	80.55	3	1,955	0.15%
2021/09/16	0.1	80.50	0	0.00	80.50	0.1	1,970	0.00%
2021/09/13	1	81.20	5	81.15	81.05	-4	1,979	-0.20%
2021/09/10	5	80.90	0.3	80.80	81.40	4.7	2,016	0.23%
2021/09/09	4	80.35	0	0.00	80.60	4	2,021	0.20%
2021/09/08	10	80.59	0	0.00	80.65	10	2,007	0.50%
2021/09/06	0	0.00	11.1	81.90	81.60	-11.1	2,001	-0.55%
2021/09/03	0	0.00	5	81.19	81.20	-5	1,978	-0.25%
2021/09/02	0	0.00	3	80.90	80.20	-3	1,972	-0.15%
2021/09/01	0	0.00	5	80.72	80.90	-5	1,975	-0.25%
2021/08/30	0	0.00	5	79.68	80.15	-5	1,985	-0.25%
2021/08/27	0	0.00	1	79.40	79.50	-1	1,940	-0.05%
2021/08/26	0	0.00	14	78.71	78.75	-14	1,926	-0.73%
2021/08/25	0	0.00	1	78.20	78.35	-1	1,900	-0.05%
2021/08/23	6	77.03	0	77.20	77.05	6	1,890	0.32%
2021/08/20	1.3	75.42	0	0.00	75.20	1.3	1,885	0.07%
2021/08/19	4.4	76.05	0.6	76.15	75.95	3.8	1,841	0.21%
2021/08/18	0.2	77.36	0	77.35	77.70	0.1	1,786	0.01%
2021/08/17	8.2	77.49	0.2	77.95	77.20	7.9	1,767	0.45%
2021/08/16	8.9	77.80	1.5	78.00	77.80	7.4	1,755	0.42%
2021/08/13	4	78.08	0	0.00	78.10	4	1,719	0.23%
2021/08/12	1	78.61	0	0.00	78.75	1	1,707	0.06%
2021/08/11	1	78.65	0	0.00	79.00	1	1,714	0.06%
2021/08/09	5	79.32	0	0.00	79.65	5	1,801	0.28%
2021/08/06	0.1	79.90	0	0.00	79.80	0.1	1,821	0.00%
2021/08/04	5	79.85	6	79.98	80.00	-1	1,981	-0.05%
2021/08/03	5	79.45	0	0.00	79.60	5	2,026	0.25%
2021/08/02	5	78.62	0	0.00	79.50	5	2,018	0.25%
2021/07/30	2	78.60	0	0.00	78.30	2	2,009	0.10%
2021/07/29	0	78.50	0	78.60	78.70	0	2,058	0.00%
2021/07/28	8.2	77.48	0	0.00	78.60	8.2	2,069	0.40%
2021/07/27	3	78.40	0	0.00	78.35	3	2,051	0.15%
2021/07/26	3.1	78.47	0	0.00	78.50	3.1	2,052	0.15%
2021/07/23	0.1	79.21	0	0.00	79.05	0.1	2,023	0.00%
2021/07/22	0.2	79.17	0.1	79.55	79.15	0.2	2,024	0.01%
2021/07/21	0.1	78.84	0	0.00	78.65	0.1	2,026	0.00%
2021/07/19	1.1	79.12	0	0.00	79.50	1.1	2,017	0.05%
2021/07/16	0.1	80.26	0	0.00	80.15	0.1	2,008	0.00%
2021/07/14	0	0.00	1	80.70	80.65	-1	1,972	-0.05%
2021/07/13	0	80.70	1	80.35	80.35	-1	1,966	-0.05%
2021/07/12	0	0.00	0	80.50	79.85	0	1,962	0.00%
2021/07/09	0.2	78.98	0	0.00	78.95	0.2	1,942	0.01%
2021/07/06	0	0.00	1	80.60	80.40	-1	1,916	-0.05%
2021/07/02	0	79.60	0	0.00	79.50	0	1,895	0.00%
2021/06/30	2.6	79.82	0	79.85	79.90	2.6	1,935	0.14%
2021/06/25	0	0.00	0.6	79.35	78.90	-0.6	1,936	-0.03%
2021/06/24	0	78.85	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0	0.00	1	78.22	78.80	-1	1,951	-0.05%
2021/06/22	1.3	77.62	0	0.00	77.35	1.3	1,944	0.07%
2021/06/21	1.4	77.60	1.2	78.58	77.50	0.2	1,953	0.01%
2021/06/18	0.2	79.60	0	0.00	79.20	0.2	1,916	0.01%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0	0.00	0.1	79.80	79.80	-0.1	1,958	0.00%
2021/06/09	0.2	77.83	0	0.00	77.75	0.2	1,951	0.01%
2021/06/07	0.1	78.74	0.3	78.75	78.75	-0.2	1,941	-0.01%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0	78.75	0	0.00	78.85	0	1,980	0.00%
2021/05/31	0.6	78.70	0	78.40	78.90	0.6	2,063	0.03%
2021/05/27	0.1	76.78	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0.2	77.60	0	0.00	77.55	0.2	2,152	0.01%
2021/05/25	0	0.00	0	76.75	77.50	0	2,149	0.00%
2021/05/24	0	75.80	0	0.00	76.05	0	2,163	0.00%
2021/05/21	0	75.85	0	76.45	76.05	0	2,180	0.00%
2021/05/20	0	75.22	1	75.00	75.20	-1	2,200	-0.04%
2021/05/19	0.1	75.46	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	0.6	75.85	5.1	75.25	75.95	-4.6	2,222	-0.21%
2021/05/17	1.1	72.45	1.6	72.46	72.55	-0.4	2,252	-0.02%
2021/05/14	0.1	73.93	0	74.75	74.10	0	2,192	0.00%
2021/05/13	5.4	73.66	0.1	74.58	73.10	5.4	2,178	0.25%
2021/05/12	2.4	74.18	4.4	74.59	75.80	-2.1	2,113	-0.10%
2021/05/11	1	77.60	0	0.00	77.10	1	2,041	0.05%
2021/05/10	0	79.60	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0.1	79.85	0	0.00	80.10	0.1	2,029	0.01%
2021/05/06	1.2	78.69	0	0.00	78.80	1.2	2,053	0.06%
2021/05/05	1.1	78.52	0	0.00	78.05	1.1	2,030	0.05%
2021/05/04	0.3	78.93	0.4	79.05	78.80	-0.1	2,065	-0.01%
2021/05/03	0	80.35	0	0.00	79.35	0	2,067	0.00%
2021/04/29	0	81.10	0	0.00	80.75	0	2,071	0.00%
2021/04/27	1.1	80.85	0	0.00	80.90	1.1	2,119	0.05%
2021/04/26	0	0.00	1	80.99	81.00	-1	2,139	-0.05%
2021/04/23	0.1	79.33	1.2	79.60	79.80	-1.1	2,141	-0.05%
2021/04/22	0.4	79.43	0	0.00	79.05	0.4	2,169	0.02%
2021/04/21	0.1	79.61	0	0.00	79.30	0.1	2,187	0.00%
2021/04/16	0.3	79.85	0	0.00	80.00	0.3	2,253	0.01%
2021/04/15	0.1	79.55	0	0.00	80.00	0.1	2,243	0.00%
2021/04/14	2	78.75	0	0.00	79.20	2	2,245	0.09%
2021/04/12	0.3	79.00	0	0.00	78.80	0.3	2,273	0.01%
2021/04/06	2	79.10	1	79.05	79.00	1	2,279	0.04%
2021/04/01	0	0.00	1	77.80	77.90	-1	2,257	-0.04%
2021/03/31	0.4	77.59	2	77.40	77.35	-1.6	2,253	-0.07%
2021/03/30	0	0.00	0.5	77.80	77.95	-0.5	2,246	-0.02%
2021/03/29	0	0.00	2	77.85	77.70	-2	2,233	-0.09%
2021/03/26	0	0.00	0	76.60	77.20	0	2,239	0.00%
2021/03/25	0	75.60	0	0.00	75.85	0	2,229	0.00%
2021/03/24	0.2	75.93	0	0.00	75.60	0.2	2,217	0.01%
2021/03/23	1	76.75	0	0.00	76.70	1	2,212	0.05%
2021/03/22	0.2	76.50	0	0.00	76.75	0.2	2,232	0.01%
2021/03/19	0	76.55	0	0.00	76.35	0	2,238	0.00%
2021/03/18	0	0.00	1	77.95	77.45	-1	2,217	-0.05%
2021/03/17	1.1	77.62	0	0.00	77.20	1.1	2,212	0.05%
2021/03/15	0	0.00	1	77.45	77.50	-1	2,222	-0.04%
2021/03/12	0.1	77.70	0	0.00	77.60	0.1	2,233	0.01%
2021/03/11	0	0.00	2	76.00	77.30	-2	2,255	-0.09%
2021/03/09	2.1	75.39	0	75.75	75.50	2.1	2,268	0.09%
2021/03/08	1.3	76.01	0	0.00	75.65	1.3	2,253	0.06%
2021/03/05	1	74.90	0	0.00	75.70	1	2,219	0.05%
2021/03/02	0.3	77.46	1	76.80	76.75	-0.7	2,185	-0.03%
2021/02/26	3.2	77.49	0.5	78.00	77.45	2.6	2,173	0.12%
2021/02/25	2.1	78.73	0	0.00	79.10	2.1	2,122	0.10%
2021/02/24	0	78.60	3	79.00	78.30	-3	2,123	-0.14%
2021/02/23	1	79.25	0	0.00	79.60	1	2,116	0.05%
2021/02/22	2.5	79.97	0	0.00	79.90	2.5	2,111	0.12%
2021/02/19	0.9	79.95	0	0.00	79.95	0.9	2,099	0.04%
2021/02/17	1.1	80.64	0	0.00	80.80	1.1	2,113	0.05%
2021/02/03	0	0.00	0.1	77.75	77.40	-0.1	2,062	0.00%
2021/02/02	1	77.55	0	0.00	77.35	1	2,060	0.05%
2021/01/29	0.2	75.08	0	0.00	73.55	0.2	2,043	0.01%
2021/01/28	0.1	75.50	0	0.00	74.90	0.1	2,032	0.01%
2021/01/27	0	0.00	2	76.30	76.50	-2	2,004	-0.10%
2021/01/26	0.1	77.80	0	0.00	76.55	0.1	1,994	0.01%
2021/01/25	1.2	77.58	0	0.00	78.30	1.2	1,959	0.06%
2021/01/22	1	79.70	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1.1	78.21	0	0.00	80.20	1.1	1,938	0.05%
2021/01/15	0.3	76.00	0	0.00	75.55	0.3	1,866	0.02%
2021/01/14	1.1	75.46	0	0.00	75.30	1.1	1,846	0.06%
2021/01/13	1	75.15	0	0.00	76.00	1	1,825	0.05%
2021/01/12	0.3	74.75	0	0.00	74.45	0.3	1,817	0.02%
2021/01/08	2	73.38	0	0.00	74.10	2	1,797	0.11%
2021/01/06	0.2	71.04	0	0.00	70.80	0.2	1,790	0.01%
2020/12/29	0	0.00	3	67.35	67.40	-3	1,825	-0.16%
2020/12/28	3	67.45	0	0.00	67.45	3	1,829	0.16%
2020/12/21	0	0.00	1	67.00	67.05	-1	1,827	-0.05%
2020/12/18	0	66.55	0	0.00	66.35	0	1,812	0.00%
2020/12/15	0	0.00	1	65.70	65.75	-1	1,770	-0.06%
2020/12/10	1	66.50	0	0.00	66.65	1	1,739	0.06%
2020/12/07	0	0.00	0.1	66.40	66.45	-0.1	1,678	-0.01%
2020/11/17	0	0.00	5	63.95	63.70	-5	1,428	-0.35%
2020/11/12	1	62.30	0	0.00	62.35	1	1,369	0.07%
2020/09/29	0	0.00	1	58.40	58.50	-1	1,085	-0.09%
2020/09/28	1	58.35	0	0.00	58.30	1	1,084	0.09%
2020/09/07	0	0.00	1	58.40	58.50	-1	1,018	-0.10%
2020/08/25	0.1	59.30	0	0.00	59.30	0.1	1,075	0.01%
2020/08/21	1	58.80	1	58.65	58.85	0	1,085	0.00%
2020/07/08	1	54.30	0	0.00	54.35	1	1,076	0.09%
2020/07/07	0	0.00	1	54.00	53.90	-1	1,070	-0.09%
2020/07/06	1	53.70	1	53.20	53.75	0	1,066	0.00%
2020/06/24	1	51.50	0	0.00	51.40	1	1,091	0.09%
2020/06/10	0	0.00	1	51.65	51.65	-1	1,166	-0.09%
2020/06/03	0	0.00	1	49.71	49.71	-1	1,223	-0.08%
2020/05/28	1	48.12	0	0.00	48.00	1	1,226	0.08%
2020/05/14	1	47.84	0	0.00	47.70	1	1,225	0.08%
2020/05/05	0	0.00	1	47.90	47.78	-1	1,147	-0.09%
2020/05/04	2	47.58	0	0.00	47.70	2	1,141	0.18%
2020/04/14	1	46.13	0	0.00	46.27	1	1,112	0.09%
2020/04/08	0	0.00	1	45.25	45.50	-1	1,112	-0.09%
2020/04/01	1	43.71	0	0.00	43.54	1	1,083	0.09%
2020/03/27	0	0.00	5	44.36	43.90	-5	1,069	-0.47%
2020/03/25	5	44.05	0	0.00	43.80	5	1,033	0.48%
2020/03/20	6	41.39	1	41.80	42.00	5	1,015	0.49%
2020/03/19	1	39.50	2	38.77	39.61	-1	1,006	-0.10%
2020/03/18	1	42.83	0	0.00	41.55	1	997	0.10%
2020/03/02	1	49.98	0	0.00	50.15	1	840	0.12%
2020/02/06	0	0.00	1	52.55	52.90	-1	855	-0.12%
2020/01/31	1	51.80	0	0.00	51.50	1	854	0.12%
2019/12/27	0	0.00	0	54.10	54.10	0	792	0.00%
2019/12/13	0	53.50	0	0.00	53.60	0	795	0.00%
2019/09/12	2	47.34	0	0.00	47.35	2	347	0.58%
2019/06/12	0	0.00	1	45.42	45.45	-1	129	-0.77%
2019/05/23	1	43.81	0	0.00	43.83	1	112	0.89%
2019/05/20	0	0.00	1	44.69	44.68	-1	98	-1.02%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%
2019/04/19	1	47.40	0	0.00	47.33	1	73	1.35%
2019/01/11	1	41.90	0	0.00	41.90	1	64	1.55%
2018/12/21	1	41.68	0	0.00	41.70	1	70	1.42%
2018/12/06	0	0.00	2	41.85	41.90	-2	69	-2.88%
2018/11/13	1	44.56	0	0.00	44.82	1	59	1.68%
2018/08/31	1	50.20	0	0.00	50.20	1	52	1.92%