• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.32
  • 漲跌
    ▼0.17
  • 漲幅
    -0.54%
  • 成交量
    37,565張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111631.3300.0031.321673,9820.02%
2024/12/104.131.4800.0031.494.175,8490.01%
2024/12/0900.00231.7031.78-277,1040.00%
2024/12/061.231.66331.6531.68-1.877,9580.00%
2024/12/05531.462431.4931.58-1979,285-0.02%
2024/12/0425.431.35131.3731.2524.480,2720.03%
2024/12/0300.0062.531.6831.65-62.581,116-0.08%
2024/12/0200.001031.4831.51-1081,793-0.01%
2024/11/2911.131.23531.2431.286.182,1350.01%
2024/11/28531.14531.1731.17082,7190.00%
2024/11/2700.00430.9430.95-483,0660.00%
2024/11/2600.004.430.9730.90-4.483,188-0.01%
2024/11/2500.00630.6230.58-683,299-0.01%
2024/11/22230.380.430.4230.421.684,3800.00%
2024/11/201.130.3000.0030.291.186,3080.00%
2024/11/18230.25330.2430.25-188,2180.00%
2024/11/1500.0015.130.3230.29-15.190,399-0.02%
2024/11/141730.13130.0830.181692,6000.02%
2024/11/136.130.474130.4930.44-34.994,813-0.04%
2024/11/1212.830.8865.230.7930.94-52.495,713-0.05%
2024/11/11630.562030.5030.61-1495,206-0.01%
2024/11/0800.00530.3030.31-595,538-0.01%
2024/11/0714.230.1600.0030.1114.296,7690.01%
2024/11/063930.0700.0030.163996,8640.04%
2024/11/0527.730.4700.0030.5027.794,9940.03%
2024/11/0444.230.2200.0030.2344.2100,2400.04%
2024/11/0100.003530.5030.54-35102,845-0.03%
2024/10/301.730.476230.5330.45-60.3103,587-0.06%
2024/10/291430.36230.3630.3812104,2050.01%
2024/10/2872.430.29330.2930.2969.4104,4860.07%
2024/10/251030.679030.7530.78-80103,753-0.08%
2024/10/2440.230.424330.4230.48-2.8103,6130.00%
2024/10/2355.930.424030.3630.3515.9103,5470.02%
2024/10/22104.330.4200.0030.35104.3102,7180.10% 大買/鉅額交易
2024/10/2134.130.9000.0030.9134.1100,8230.03%
2024/10/1839.531.0400.0031.0339.5100,3270.04%
2024/10/17031.4700.0031.47099,3740.00%
2024/10/162.131.45131.4431.451.199,3170.00%
2024/10/151431.12231.1531.121298,8750.01%
2024/10/1428.330.9921.130.9930.997.298,3990.01%
2024/10/1128.131.241531.2731.2113.197,7530.01%
2024/10/0957.731.4900.0031.4357.797,2870.06%
2024/10/087.731.471031.4731.53-2.396,6560.00%
2024/10/0723.131.732931.7431.73-5.995,524-0.01%
2024/10/0450.231.9300.0031.9350.294,4090.05%
2024/10/01132.082332.1032.10-2293,833-0.02%
2024/09/302431.980.531.9731.9823.593,4930.03%
2024/09/2749.431.981031.9731.9939.492,7610.04%
2024/09/2648.232.07532.1032.0643.291,8750.05%
2024/09/2516.132.28232.2632.2814.191,5630.02%
2024/09/241932.4500.0032.371990,8280.02%
2024/09/2316.132.43732.4432.429.190,4640.01%
2024/09/2023.332.599732.5932.61-73.789,650-0.08%
2024/09/1988.232.75332.7732.7385.288,6160.10%
2024/09/1817.833.1351533.1133.17-497.286,705-0.57% 大賣/鉅額交易
2024/09/16115.233.4200.0033.43115.285,7790.13% 大買/鉅額交易
2024/09/13117.733.520.333.5533.53117.484,6910.14% 大買/鉅額交易
2024/09/12258.233.5647.433.5633.59210.883,8700.25% 大買/鉅額交易
2024/09/11280.133.7634133.7633.78-60.982,783-0.07% 大買/大賣/
2024/09/10154.233.45233.3733.46152.281,5700.19% 大買/鉅額交易
2024/09/0949.133.07633.0833.0843.180,9200.05%
2024/09/0614033.14833.1633.1813280,2880.16% 大買/鉅額交易
2024/09/0524733.004932.9933.0019879,1610.25% 大買/鉅額交易
2024/09/0445.932.7119432.7132.74-148.179,422-0.19% 大賣/鉅額交易
2024/09/0367.232.2200.0032.2867.278,2820.09%
2024/09/02139.232.20132.2232.22138.277,5420.18% 大買/鉅額交易
2024/08/30179.332.3100.0032.37179.377,1660.23% 大買/鉅額交易
2024/08/29297.732.461532.4332.42282.776,8320.37% 大買/鉅額交易
2024/08/2847.132.4800.0032.5147.176,2220.06%
2024/08/27152.432.484532.4932.47107.475,9220.14% 大買/鉅額交易
2024/08/26118.132.5700.0032.55118.175,4670.16% 大買/鉅額交易
2024/08/2357.132.5100.0032.5357.175,1890.08%
2024/08/2214232.6300.0032.7214274,0450.19% 大買/鉅額交易
2024/08/216332.681032.6932.715373,1690.07%
2024/08/2012.132.3600.0032.3512.172,1580.02%
2024/08/1988.432.47232.5232.4386.471,0540.12%
2024/08/1652.232.6500.0032.6352.268,7220.08%
2024/08/155632.8100.0032.875666,2180.08%
2024/08/142232.6200.0032.692263,6280.03%
2024/08/1348.432.51732.5332.4541.462,3950.07%
2024/08/12532.4300.0032.45562,2930.01%
2024/08/09118.132.141032.1632.16108.161,4350.18% 大買/鉅額交易
2024/08/088232.52632.5032.507659,6230.13%
2024/08/07123.132.80432.8132.78119.158,7790.20% 大買/鉅額交易
2024/08/06133.226033.0633.18-5957,260-0.10%
2024/08/052233.44633.4333.401651,8350.03%
2024/08/021632.6215.532.6132.620.548,5440.00%
2024/08/018332.15832.1832.177547,7080.16%
2024/07/312031.86931.8531.841147,0580.02%
2024/07/3000.00831.7531.71-846,850-0.02%
2024/07/291031.61831.6231.62246,7150.00%
2024/07/262331.33131.3231.342246,5950.05%
2024/07/23331.49131.5231.51246,4370.00%
2024/07/223.531.64631.5731.64-2.546,633-0.01%
2024/07/193.631.6013.931.5831.59-10.446,381-0.02%
2024/07/1819831.63831.6231.6219046,2520.41% 大買/鉅額交易
2024/07/171131.69131.6931.671046,0030.02%
2024/07/161631.36131.3831.391546,0520.03%
2024/07/152.131.2500.0031.292.146,9780.00%
2024/07/12231.308831.3231.40-8646,761-0.18%
2024/07/111531.09531.1031.071046,8070.02%
2024/07/10331.0500.0031.07347,1080.01%
2024/07/09331.15631.1231.15-347,342-0.01%
2024/07/0800.00630.9330.88-647,925-0.01%
2024/07/052.130.6900.0030.742.149,1050.00%
2024/07/04630.7600.0030.77648,8400.01%
2024/07/0316.830.5900.0030.6316.848,7700.03%
2024/07/0244.230.49230.5130.5242.249,4740.09%
2024/07/0131.230.6700.0030.7131.249,2360.06%
2024/06/2816.131.1900.0031.1716.148,6470.03%
2024/06/2720.131.1400.0031.1520.148,6100.04%
2024/06/261.431.4844031.4731.47-438.647,815-0.92% 大賣/鉅額交易
2024/06/250.131.50131.5031.51-148,0220.00%
2024/06/240.531.32831.3231.32-7.547,812-0.02%
2024/06/2121.131.251.231.2531.2519.947,8020.04%
2024/06/20108.631.4200.0031.37108.648,0350.23% 大買/鉅額交易
2024/06/192.631.8800.0031.902.647,7060.01%
2024/06/18371.131.677031.6431.67301.147,9060.63% 大買/鉅額交易
2024/06/1717.131.723831.7031.71-2147,643-0.04%
2024/06/146.131.5629031.5431.55-28447,748-0.59% 大賣/鉅額交易
2024/06/132.131.1468.231.1631.15-66.247,667-0.14%
2024/06/120.330.9714130.9230.98-140.848,287-0.29% 大賣/鉅額交易
2024/06/1137.130.798.730.8130.7428.448,5310.06%
2024/06/0727831.311031.2931.3126847,7600.56% 大買/鉅額交易
2024/06/065031.264431.2731.28647,8400.01%
2024/06/05431.139.231.1831.12-5.147,957-0.01%
2024/06/04030.806730.7830.81-6747,870-0.14%
2024/05/31030.271130.2730.28-1148,687-0.02%
2024/05/3017.129.952029.9129.99-2.948,993-0.01%
2024/05/2996.130.10530.0930.1191.149,4550.18%
2024/05/280.130.46330.4430.45-2.949,231-0.01%
2024/05/273.130.5200.0030.513.149,8800.01%
2024/05/242.130.5300.0030.512.150,5010.00%
2024/05/23130.70030.7230.63151,1990.00%
2024/05/2119930.5220930.5230.56-1051,948-0.02% 大買/大賣/
2024/05/201530.614030.6030.60-2552,150-0.05%
2024/05/171630.7700.0030.761652,4800.03%
2024/05/162030.804130.7930.82-2153,014-0.04%
2024/05/15330.491130.4930.44-853,706-0.01%
2024/05/14730.3900.0030.40755,6100.01%
2024/05/131130.37530.3730.37656,9860.01%
2024/05/101530.5330930.5130.48-29457,718-0.51% 大賣/鉅額交易
2024/05/091130.2900.0030.281158,4390.02%
2024/05/08030.462230.4630.44-2259,024-0.04%
2024/05/07030.40130.2430.39-159,5870.00%
2024/05/06130.121030.0930.12-960,102-0.01%
2024/05/031629.8700.0029.871660,2860.03%
2024/05/020.129.93329.9029.93-361,1890.00%
2024/04/3000.001029.9429.99-1061,587-0.02%
2024/04/2900.001029.8429.82-1061,881-0.02%
2024/04/261229.62329.5929.64962,1550.01%
2024/04/2526.229.7700.0029.7426.262,7800.04%
2024/04/2424.529.9300.0029.9124.562,7320.04%
2024/04/2300.001030.0630.06-1062,703-0.02%
2024/04/2219.129.8900.0029.9119.163,0000.03%
2024/04/19230.443030.2530.19-2862,871-0.04%
2024/04/18929.9010.229.9329.91-1.261,7940.00%
2024/04/175229.7100.0029.725261,6680.08%
2024/04/1618.129.9110929.9529.91-90.961,526-0.15% 大賣/
2024/04/151430.1200.0030.041460,9270.02%
2024/04/1228.129.9700.0029.9928.161,1680.05%
2024/04/1196.330.0800.0030.0996.360,7950.16%
2024/04/10330.551830.5430.54-1559,466-0.03%
2024/04/0917030.37630.4030.4016459,5370.28% 大買/鉅額交易
2024/04/087830.3200.0030.287859,8420.13%
2024/04/0359.630.6000.0030.5659.658,9260.10%
2024/04/02186.630.82530.8130.77181.658,5740.31% 大買/鉅額交易
2024/04/013731.0900.0031.133757,9900.06%
2024/03/2900.001031.1731.17-1057,954-0.02%
2024/03/2800.005731.1431.15-5758,284-0.10%
2024/03/27130.9520.530.9230.95-19.558,751-0.03%
2024/03/261530.801030.8530.86559,3870.01%
2024/03/25731.074130.9830.89-3459,904-0.06%
2024/03/221730.772130.7730.80-460,406-0.01%
2024/03/218930.5300.0030.518960,8750.15%
2024/03/203.230.5400.0030.583.261,6960.01%
2024/03/195430.4300.0030.505462,4070.09%
2024/03/18126.530.55330.5730.53123.561,7860.20% 大買/鉅額交易
2024/03/152530.7800.0030.882561,8960.04%
2024/03/142631.1500.0031.112661,1240.04%
2024/03/134031.2300.0031.254061,3110.07%
2024/03/1240.431.4600.0031.4740.461,5550.07%
2024/03/1150.331.541231.5331.5538.361,6750.06%
2024/03/087.331.492031.5131.56-12.861,366-0.02%
2024/03/0737.831.5363.131.5031.52-25.360,926-0.04%
2024/03/061431.279031.2931.32-7660,102-0.13%
2024/03/053730.98131.0231.053659,7530.06%
2024/03/041131.053031.0331.02-1959,533-0.03%
2024/03/01130.901130.9030.89-1058,678-0.02%
2024/02/294830.8100.0030.744858,2760.08%
2024/02/272630.88130.8530.842557,6240.04%
2024/02/269.431.0060.531.0031.01-51.156,979-0.09%
2024/02/2355.530.4900.0030.5055.556,2110.10%
2024/02/22730.4500.0030.49755,8500.01%
2024/02/2110.430.5100.0030.5410.455,5140.02%
2024/02/20330.450.230.4530.502.855,4260.01%
2024/02/194030.4400.0030.454055,3160.07%
2024/02/1642.730.5200.0030.5042.754,9650.08%
2024/02/15196.230.5452.430.5430.62143.853,7620.27% 大買/鉅額交易
2024/02/0552.631.2100.0031.2152.651,8440.10%
2024/02/0214.831.663631.6931.70-21.250,707-0.04%
2024/02/013031.446031.4631.49-3050,113-0.06%
2024/01/3113.531.151131.0131.182.549,3190.01%
2024/01/3042.330.712030.7730.8622.348,5830.05%
2024/01/2921930.4400.0030.4621948,0710.46% 大買/鉅額交易
2024/01/26630.531030.5430.58-447,399-0.01%
2024/01/2528.130.3200.0030.4228.147,1940.06%
2024/01/245.230.5400.0030.585.246,0230.01%
2024/01/23330.7200.0030.77345,5630.01%
2024/01/22430.7100.0030.73445,1560.01%
2024/01/1929.630.5600.0030.5129.644,6710.07%
2024/01/182.131.0000.0031.012.143,9470.00%
2024/01/17831.04131.0431.05743,6820.02%
2024/01/16031.3100.0031.31043,7720.00%
2024/01/121.131.191031.1531.22-8.943,666-0.02%
2024/01/112731.1100.0031.092744,2110.06%
2024/01/101031.1300.0031.121044,2890.02%
2024/01/09431.0800.0031.14444,3200.01%
2024/01/081830.89530.8730.841343,9730.03%
2024/01/051431.2700.0031.211443,1970.03%
2024/01/041.531.6500.0031.561.542,4880.00%
2024/01/03231.5300.0031.52242,1510.00%
2024/01/021231.5000.0031.521241,6920.03%
2023/12/29931.7900.0031.81940,9440.02%
2023/12/28131.8700.0031.88140,9540.00%
2023/12/27531.7700.0031.78540,3960.01%
2023/12/26331.87231.8831.83139,8960.00%
2023/12/25131.8800.0031.80139,5370.00%
2023/12/221831.9500.0031.951839,1140.05%
2023/12/2112.332.2900.0032.2912.338,4740.03%
2023/12/200.132.2100.0032.200.137,6300.00%
2023/12/191532.1300.0032.121537,2960.04%
2023/12/183232.1000.0032.283236,3110.09%
2023/12/152532.20532.1432.212034,7130.06%
2023/12/141731.80831.7631.80932,6840.03%
2023/12/131631.2100.0031.211631,7980.05%
2023/12/121731.101931.0631.18-231,408-0.01%
2023/12/11731.12531.1531.17230,4170.01%
2023/12/085231.18131.1831.265129,6930.17%
2023/12/072231.573.331.5531.3818.728,6550.07%
2023/12/065.531.13131.1231.084.527,6090.02%
2023/12/05230.5200.0030.61226,7310.01%
2023/12/04130.3600.0030.38126,2310.00%
2023/12/013.629.9400.0030.023.625,9870.01%
2023/11/30630.1200.0030.07625,7600.02%
2023/11/29129.9200.0029.91125,5280.00%
2023/11/2800.00829.8229.82-825,112-0.03%
2023/11/271.129.5600.0029.541.124,9560.00%
2023/11/242.129.7300.0029.732.124,5320.01%
2023/11/23029.9500.0029.96024,2790.00%
2023/11/223.129.6600.0029.653.124,0420.01%
2023/11/21129.70529.7829.78-423,900-0.02%
2023/11/20329.641529.6629.57-1223,863-0.05%
2023/11/17029.8000.0029.75023,6100.00%
2023/11/161.429.69529.6829.69-3.623,349-0.02%
2023/11/15330.041030.0330.01-723,104-0.03%
2023/11/14429.5900.0029.59422,6410.02%
2023/11/1311.329.4700.0029.4411.322,9500.05%
2023/11/102829.5500.0029.582822,8940.12%
2023/11/09830.1600.0030.10822,7330.04%
2023/11/08029.562529.5829.56-2522,594-0.11%
2023/11/0713.129.17229.2029.1811.122,7600.05%
2023/11/067.529.30129.3029.296.522,5810.03%
2023/11/03429.280.229.3129.293.822,4280.02%
2023/11/020.228.851228.8628.84-11.822,283-0.05%
2023/11/012.128.12128.1728.171.122,1720.01%
2023/10/31328.2300.0028.33323,1530.01%
2023/10/30628.2900.0028.26623,4210.03%
2023/10/27028.45128.4428.41-123,5140.00%
2023/10/2612.328.0000.0027.9912.323,4480.05%
2023/10/25228.5900.0028.55223,6300.01%
2023/10/241428.3400.0028.361423,4160.06%
2023/10/239.127.7300.0027.769.122,8500.04%
2023/10/20227.9700.0027.98222,3560.01%
2023/10/195.428.2100.0028.185.421,9670.02%
2023/10/18628.8700.0028.87621,1200.03%
2023/10/170.328.9800.0028.990.320,7980.00%
2023/10/16029.4600.0029.44020,1920.00%
2023/10/132029.1700.0029.272020,2290.10%
2023/10/12029.7600.0029.74020,1270.00%
2023/10/11029.23529.2029.22-520,178-0.02%
2023/10/060.128.9400.0028.920.120,1820.00%
2023/10/050.129.15229.1829.15-220,238-0.01%
2023/10/048.128.7400.0028.728.120,1390.04%
2023/10/031.129.4600.0029.471.119,8390.01%
2023/10/021.129.6200.0029.651.119,9470.01%
2023/09/28229.7700.0029.77220,3490.01%
2023/09/273.530.0200.0029.993.520,1390.02%
2023/09/26429.93429.8629.99020,2350.00%
2023/09/25130.51230.4730.42-119,7440.00%
2023/09/22830.3400.0030.38819,9490.04%
2023/09/211130.8500.0030.941119,3340.06%
2023/09/20731.0300.0031.05719,0670.04%
2023/09/18130.9800.0030.97119,1680.01%
2023/09/15031.2400.0031.24018,8660.00%
2023/09/14031.4500.0031.44018,6750.00%
2023/09/13031.3900.0031.36018,5820.00%
2023/09/12031.3000.0031.29018,6780.00%
2023/09/11031.3400.0031.31018,7550.00%
2023/09/080.331.57331.5631.56-2.718,830-0.01%
2023/09/07031.2900.0031.29019,0380.00%
2023/09/06531.19231.2031.24319,1750.02%
2023/09/05331.4700.0031.44319,1140.02%
2023/09/04531.5000.0031.51519,7030.03%
2023/09/01731.9100.0031.92719,6020.04%
2023/08/31031.9400.0031.92019,6060.00%
2023/08/30031.81431.7931.81-419,706-0.02%
2023/08/29031.61131.5931.61-119,7290.00%
2023/08/28031.5000.0031.54019,8070.00%
2023/08/25031.381131.3731.33-1119,963-0.05%
2023/08/24031.46331.6231.43-320,118-0.01%
2023/08/23031.0500.0031.04020,1000.00%
2023/08/221230.70830.6830.72420,1500.02%
2023/08/2118.130.9700.0030.9218.120,7120.09%
2023/08/18331.1000.0031.14320,9130.01%
2023/08/171331.1000.0031.071321,5280.06%
2023/08/164.431.421631.4531.41-11.621,642-0.05%
2023/08/15131.53731.5331.52-622,017-0.03%
2023/08/14031.65231.5831.62-222,130-0.01%
2023/08/11631.6600.0031.65622,2590.03%
2023/08/10231.981032.0031.97-822,177-0.04%
2023/08/09031.99132.0532.05-122,3020.00%
2023/08/0714.131.7800.0031.8114.122,0500.06%
2023/08/0434.131.4900.0031.5134.122,0310.15%
2023/08/02532.2700.0032.29521,2740.02%
2023/08/010.132.6200.0032.630.120,7440.00%
2023/07/311.132.4200.0032.391.120,5290.01%
2023/07/288.432.3600.0032.438.420,4140.04%
2023/07/275.132.7600.0032.735.119,7430.03%
2023/07/260.132.8100.0032.790.119,7690.00%
2023/07/25232.9300.0032.89219,7480.01%
2023/07/240.133.0100.0032.990.119,6590.00%
2023/07/210.132.88232.8532.85-219,614-0.01%
2023/07/207.132.99533.0432.982.119,5610.01%
2023/07/190.132.84332.8132.81-319,386-0.02%
2023/07/185.132.6500.0032.585.119,3190.03%
2023/07/170.132.870.332.7632.87-0.219,2810.00%
2023/07/140.132.7600.0032.750.119,3310.00%
2023/07/131.132.7900.0032.641.119,4000.01%
2023/07/126.132.5900.0032.576.119,3550.03%
2023/07/11132.5100.0032.57119,3890.01%
2023/07/101.132.3800.0032.371.119,3470.01%
2023/07/071.132.5700.0032.621.119,1120.01%
2023/07/060.132.9500.0032.970.118,8630.00%
2023/07/050.133.25333.2833.23-318,349-0.02%
2023/07/040.133.26533.2533.27-518,287-0.03%
2023/07/031.133.2000.0033.241.118,0180.01%
2023/06/300.133.0600.0033.020.117,8860.00%
2023/06/29033.3800.0033.37017,5200.00%
2023/06/28333.23233.2633.28117,4160.01%
2023/06/271233.390.233.3233.2911.817,3520.07%
2023/06/26833.3500.0033.37817,2460.05%
2023/06/210.333.2300.0033.210.317,0800.00%
2023/06/203.332.772132.7732.80-17.816,765-0.11%
2023/06/1910.132.9000.0032.9010.116,6720.06%
2023/06/160.132.81532.7932.80-4.916,553-0.03%
2023/06/154.132.5800.0032.554.116,3590.03%
2023/06/1422.132.490.532.5032.4821.616,1660.13%
2023/06/130.132.7400.0032.730.115,8440.00%
2023/06/120.132.6800.0032.650.115,5540.00%
2023/06/090.132.5800.0032.590.115,3010.00%
2023/06/088.632.3500.0032.358.615,0780.06%
2023/06/070.132.8900.0032.870.114,3070.00%
2023/06/062.132.5500.0032.552.114,0880.01%
2023/06/05332.5200.0032.53313,9600.02%
2023/06/027.132.89632.8732.881.113,6790.01%
2023/06/011.132.8000.0032.791.113,5270.01%
2023/05/310.132.69632.5732.68-5.913,340-0.04%
2023/05/300.132.4000.0032.440.113,1240.00%
2023/05/29132.3200.0032.26112,8730.01%
2023/05/26232.1600.0032.18212,6350.02%
2023/05/252132.17332.2132.171812,4020.15%
2023/05/232032.1500.0032.152011,2370.18%
2023/05/221832.3700.0032.381810,4550.17%
2023/05/191332.6000.0032.61139,8310.13%
2023/05/18632.9200.0032.9269,2060.07%
2023/05/17932.9800.0033.0098,7800.10%
2023/05/162033.0900.0033.11208,3790.24%
2023/05/15133.3400.0033.2917,9830.01%
2023/05/102533.0200.0033.00257,3630.34%
2023/05/092333.1100.0033.20236,9760.33%
2023/05/08433.4400.0033.4546,4630.06%
2023/05/05133.5100.0033.4916,3440.02%
2023/05/02833.2100.0033.2286,0240.13%
2023/04/28333.4000.0033.4535,7780.05%
2023/04/27433.6400.0033.6045,6180.07%
2023/04/24533.1500.0033.1555,3390.09%
2023/04/202733.3900.0033.42275,2200.52%
2023/04/18533.2300.0033.1954,8600.10%
2023/04/171133.5700.0033.57114,5380.24%
2023/04/14633.9100.0033.8364,3250.14%
2023/04/12334.1600.0034.1633,9490.08%
2023/04/0600.001234.4334.46-123,512-0.34%
2023/03/27233.8900.0033.8423,2610.06%
2023/03/2300.000.433.6033.61-0.43,183-0.01%
2023/03/101.433.2700.0033.331.42,6620.05%
2023/03/0600.000.232.4732.51-0.22,497-0.01%
2023/03/020.132.0300.0032.060.12,3630.00%
2023/02/200.132.333.332.3232.34-3.11,867-0.17%
2023/02/170.132.1400.0032.080.11,7940.01%
2023/02/160.132.5400.0032.560.11,7260.01%
2023/02/13132.6100.0032.6111,5400.06%
2023/02/10132.8100.0032.8711,4840.07%
2023/02/08132.9500.0032.9811,4030.07%
2023/02/07133.1100.0033.1811,3490.07%
2023/02/03133.6800.0033.6511,2710.08%
2023/02/02133.4500.0033.4811,2230.08%
2023/01/31233.3300.0033.2621,1330.18%
2023/01/30433.5300.0033.5341,1050.36%
2023/01/17233.7800.0033.8021,0810.18%
2023/01/1200.00333.8833.83-31,001-0.30%
2023/01/11333.3600.0033.4539640.31%
2022/03/3100.000.339.8039.81-0.3129-0.19%
2022/01/07042.0000.0042.0901300.00%
2021/06/210.343.4000.0043.750.31110.22%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音