元大台灣高息低波 (00713)-元大-南勢角券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.7	55.05	0	0.00	54.95	2.7	10,417	0.03%
2025/02/26	3.2	54.95	8	55.10	55.10	-4.9	10,345	-0.05%
2025/02/25	5.5	54.93	0	55.00	55.05	5.4	10,324	0.05%
2025/02/24	3.3	55.12	15	54.97	55.10	-11.7	10,339	-0.11%
2025/02/21	1.4	54.88	0	0.00	55.05	1.4	10,368	0.01%
2025/02/20	2.9	54.70	0.5	54.80	54.60	2.3	10,476	0.02%
2025/02/19	13	54.68	0	0.00	54.65	13	10,628	0.12%
2025/02/18	9.3	54.53	1.1	54.60	54.60	8.2	10,585	0.08%
2025/02/17	3.6	54.55	0	0.00	54.55	3.6	10,734	0.03%
2025/02/14	1.2	54.16	0.2	54.35	54.15	1	10,820	0.01%
2025/02/13	0	0.00	1	54.40	54.30	-1	11,100	-0.01%
2025/02/12	1	54.00	53	54.00	53.95	-52	11,259	-0.46%
2025/02/11	7.4	53.81	0	0.00	53.75	7.4	11,373	0.07%
2025/02/10	7.2	53.84	0	0.00	53.90	7.2	11,478	0.06%
2025/02/07	2.3	54.00	0	0.00	54.00	2.3	11,583	0.02%
2025/02/06	2.1	54.15	0	0.00	54.10	2.1	11,594	0.02%
2025/02/05	1.6	53.93	0.3	54.00	54.00	1.3	11,626	0.01%
2025/02/04	56.2	53.70	0	0.00	53.50	56.2	11,720	0.48%
2025/02/03	7.9	53.29	0	0.00	53.60	7.9	11,698	0.07%
2025/01/22	1.3	53.56	2.1	53.65	53.60	-0.8	11,741	-0.01%
2025/01/20	1.3	53.33	1	53.30	53.25	0.3	11,794	0.00%
2025/01/17	2.8	53.16	0	0.00	53.25	2.8	11,686	0.02%
2025/01/16	3.4	53.30	2	53.35	53.20	1.4	11,722	0.01%
2025/01/15	1.5	52.97	8	52.93	52.85	-6.5	11,695	-0.06%
2025/01/14	3.5	52.89	0	0.00	53.00	3.5	11,688	0.03%
2025/01/13	9.4	52.52	4	52.50	52.60	5.4	11,741	0.05%
2025/01/10	7.1	52.88	0.2	52.90	52.85	6.9	11,620	0.06%
2025/01/09	1.4	53.39	0	0.00	53.05	1.4	11,659	0.01%
2025/01/08	1.2	53.51	0.3	53.55	53.45	0.8	11,640	0.01%
2025/01/07	2.5	53.63	41	53.67	53.55	-38.5	11,737	-0.33%
2025/01/06	1.4	53.58	0	0.00	53.55	1.4	11,778	0.01%
2025/01/03	3.2	53.08	47	53.17	53.00	-43.8	11,801	-0.37%
2025/01/02	8.6	53.00	2	52.95	53.00	6.6	11,931	0.05%
2024/12/31	12.9	53.24	0	0.00	53.15	12.9	11,925	0.11%
2024/12/30	3.6	53.61	0	0.00	53.60	3.6	11,959	0.03%
2024/12/27	1.2	53.76	0	0.00	53.75	1.2	12,117	0.01%
2024/12/26	5.3	53.89	0.4	53.90	53.85	4.9	12,211	0.04%
2024/12/25	2	53.90	9	53.90	53.85	-7	12,263	-0.06%
2024/12/24	11	53.94	0	0.00	53.75	11	12,302	0.09%
2024/12/23	9.5	53.80	0	0.00	53.85	9.5	12,366	0.08%
2024/12/20	10.3	53.47	1	53.45	53.35	9.3	12,362	0.08%
2024/12/19	8.1	53.72	1	53.70	53.70	7.1	12,245	0.06%
2024/12/18	4.7	53.98	4.3	54.00	54.00	0.4	12,212	0.00%
2024/12/17	44.3	54.16	0	0.00	54.00	44.3	12,218	0.36%
2024/12/16	4.2	55.70	10	55.80	55.65	-5.8	12,239	-0.05%
2024/12/13	3.9	55.63	0	0.00	55.60	3.9	12,336	0.03%
2024/12/12	38.2	55.96	0	0.00	55.80	38.2	12,311	0.31%
2024/12/11	27.9	55.86	0	0.00	55.80	27.9	12,366	0.23%
2024/12/10	7.3	55.91	0	0.00	55.85	7.3	12,406	0.06%
2024/12/09	4.4	55.92	0	0.00	55.90	4.4	12,354	0.04%
2024/12/06	0	55.95	0	0.00	55.85	0	12,380	0.00%
2024/12/05	17.2	55.81	3	55.83	55.75	14.2	12,338	0.11%
2024/12/04	13.2	55.57	0	0.00	55.55	13.2	12,382	0.11%
2024/12/03	6.1	55.82	0	0.00	55.60	6.1	12,748	0.05%
2024/12/02	2	55.60	0	0.00	55.65	2	12,645	0.02%
2024/11/29	0.3	54.96	0.7	55.00	54.95	-0.4	12,712	0.00%
2024/11/28	2.6	55.05	18	55.14	55.05	-15.4	12,665	-0.12%
2024/11/27	1.6	55.45	0	0.00	55.35	1.6	12,526	0.01%
2024/11/26	1.5	55.48	0	0.00	55.50	1.5	12,505	0.01%
2024/11/25	5.1	55.80	1	55.80	55.80	4.1	12,428	0.03%
2024/11/22	0.2	55.50	0	0.00	55.35	0.2	12,474	0.00%
2024/11/21	4.9	55.09	1	55.00	55.20	3.9	12,421	0.03%
2024/11/20	4.1	55.32	0	0.00	55.25	4.1	12,329	0.03%
2024/11/19	17.9	55.25	0	0.00	55.25	17.9	12,314	0.15%
2024/11/18	11.3	55.32	0	0.00	55.20	11.3	12,184	0.09%
2024/11/15	4.7	55.69	0	0.00	55.55	4.7	11,997	0.04%
2024/11/14	12.5	55.63	0	0.00	55.50	12.5	12,008	0.10%
2024/11/13	1.9	55.72	3.9	55.77	55.85	-2	11,877	-0.02%
2024/11/12	27.1	55.99	6	56.00	55.95	21.1	11,745	0.18%
2024/11/11	11.8	56.12	0	0.00	56.30	11.8	11,397	0.10%
2024/11/08	5.5	56.45	0	0.00	56.40	5.5	11,234	0.05%
2024/11/07	4.6	56.51	0	0.00	56.45	4.6	11,171	0.04%
2024/11/06	7.1	56.56	0	0.00	56.50	7.1	11,101	0.06%
2024/11/05	0	0.00	3	56.50	56.65	-3	11,100	-0.03%
2024/11/04	12.6	56.52	0	0.00	56.50	12.6	11,306	0.11%
2024/11/01	12.8	56.44	0	0.00	56.55	12.8	11,791	0.11%
2024/10/30	3.2	56.78	0	0.00	56.80	3.2	11,756	0.03%
2024/10/29	41.3	56.82	0	0.00	56.80	41.3	11,736	0.35%
2024/10/28	29.6	57.31	1.6	57.35	57.20	28	11,537	0.24%
2024/10/25	4.4	57.21	1	57.35	57.15	3.3	11,732	0.03%
2024/10/23	1.3	57.32	0	0.00	57.10	1.3	11,986	0.01%
2024/10/22	8	57.40	2.4	57.40	57.40	5.6	12,002	0.05%
2024/10/21	2.1	57.41	2	57.65	57.35	0.1	12,225	0.00%
2024/10/18	0	0.00	1	57.55	57.40	-1	12,536	-0.01%
2024/10/17	0	0.00	2	57.30	57.20	-2	12,565	-0.02%
2024/10/16	2.5	56.95	0	0.00	56.80	2.5	12,645	0.02%
2024/10/15	6	57.09	2.1	56.91	57.10	3.9	12,528	0.03%
2024/10/14	9.5	56.60	4	56.55	56.70	5.5	12,589	0.04%
2024/10/11	2.2	56.66	0	0.00	56.60	2.2	12,527	0.02%
2024/10/09	2.4	56.61	0	56.70	56.65	2.3	12,538	0.02%
2024/10/08	10.9	56.61	0	0.00	56.70	10.9	12,603	0.09%
2024/10/07	2.2	56.90	0	0.00	56.95	2.2	12,656	0.02%
2024/10/04	14.7	56.81	0	0.00	56.80	14.7	12,766	0.12%
2024/10/01	11.6	57.00	4	57.15	57.05	7.6	12,706	0.06%
2024/09/30	5.5	57.60	0	0.00	57.40	5.5	12,697	0.04%
2024/09/27	2.3	57.72	0	0.00	57.60	2.3	12,727	0.02%
2024/09/26	3.5	57.76	2	57.75	57.65	1.6	12,737	0.01%
2024/09/25	5	57.70	0.4	57.60	57.55	4.6	12,796	0.04%
2024/09/24	1	57.15	0	0.00	57.35	1	12,869	0.01%
2024/09/23	3.3	57.13	0	0.00	57.05	3.3	13,021	0.03%
2024/09/20	10.4	56.95	0.1	57.15	56.75	10.3	13,144	0.08%
2024/09/19	2.7	56.66	0	0.00	56.65	2.7	13,154	0.02%
2024/09/18	16.2	56.90	1	56.96	56.70	15.3	13,154	0.12%
2024/09/16	8	58.20	0	0.00	58.25	8	12,849	0.06%
2024/09/13	6.1	58.07	0	58.20	58.15	6.1	12,705	0.05%
2024/09/12	2.1	58.00	0	0.00	57.90	2.1	12,976	0.02%
2024/09/11	10.8	57.54	0	0.00	57.50	10.8	13,371	0.08%
2024/09/10	3.1	57.70	0	0.00	57.65	3.1	13,506	0.02%
2024/09/09	11.2	57.23	0.8	57.35	57.65	10.4	13,557	0.08%
2024/09/05	6.3	57.62	0	0.00	57.40	6.3	13,633	0.05%
2024/09/04	22.8	57.25	0	0.00	57.45	22.8	13,611	0.17%
2024/09/03	11.6	58.56	0.6	58.55	58.60	11.1	13,150	0.08%
2024/09/02	8	58.44	0	0.00	58.45	8	13,124	0.06%
2024/08/30	30.2	58.35	0.2	58.30	58.25	30	13,033	0.23%
2024/08/29	3	58.00	0	0.00	58.10	3	13,237	0.02%
2024/08/28	1.2	58.11	0	0.00	58.10	1.2	13,229	0.01%
2024/08/27	0.1	57.70	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	24.2	57.97	0.1	58.30	57.95	24.1	13,197	0.18%
2024/08/23	7	57.46	0	0.00	57.90	7	13,127	0.05%
2024/08/22	9.4	57.60	0	0.00	57.65	9.4	13,134	0.07%
2024/08/21	31	57.71	0	0.00	57.75	31	13,141	0.24%
2024/08/20	0	0.00	1	57.90	57.80	-1	13,078	-0.01%
2024/08/19	0.4	57.60	1	57.70	57.70	-0.6	13,067	0.00%
2024/08/16	8	57.55	0	0.00	57.60	8	13,023	0.06%
2024/08/15	1.4	57.55	0	0.00	57.20	1.4	12,978	0.01%
2024/08/14	0.5	57.40	6.8	57.34	57.45	-6.3	12,993	-0.05%
2024/08/13	0.1	56.75	0	0.00	56.85	0.1	12,964	0.00%
2024/08/12	3	56.65	0	0.00	56.75	3	12,956	0.02%
2024/08/09	0.1	56.09	0.2	56.05	56.20	-0.1	12,937	0.00%
2024/08/08	1.9	55.49	0	0.00	55.40	1.9	12,840	0.01%
2024/08/07	0.1	55.69	0	55.80	55.80	0	12,749	0.00%
2024/08/06	1.5	53.89	10.1	55.15	54.70	-8.6	12,545	-0.07%
2024/08/05	11.1	54.03	7	54.21	53.65	4.1	12,252	0.03%
2024/08/02	2.8	56.88	0	0.00	56.80	2.8	11,581	0.02%
2024/07/31	1.3	57.17	0	0.00	57.20	1.3	11,408	0.01%
2024/07/30	4.4	56.84	0	0.00	57.00	4.4	11,376	0.04%
2024/07/29	5.4	57.31	0	0.00	57.45	5.4	11,135	0.05%
2024/07/26	4.7	57.36	0	0.00	57.60	4.7	11,010	0.04%
2024/07/23	2.2	57.95	0	0.00	58.10	2.2	10,801	0.02%
2024/07/22	2.2	57.28	8	57.20	57.25	-5.8	10,726	-0.05%
2024/07/19	12.7	57.63	0	0.00	57.75	12.7	10,459	0.12%
2024/07/18	1.1	58.34	3	58.45	58.65	-2	10,086	-0.02%
2024/07/17	2.1	58.43	0	0.00	58.30	2.1	10,005	0.02%
2024/07/16	1	58.55	0	0.00	58.55	1	9,897	0.01%
2024/07/15	3.2	58.38	0.9	58.45	58.45	2.3	9,967	0.02%
2024/07/12	8	58.40	3	58.45	58.35	5	9,855	0.05%
2024/07/11	1.1	58.63	0	0.00	58.40	1.1	9,782	0.01%
2024/07/10	13.3	58.20	19	58.15	58.20	-5.7	9,792	-0.06%
2024/07/09	5.2	58.54	4	58.41	58.40	1.2	9,637	0.01%
2024/07/08	9.2	58.85	0	0.00	58.90	9.2	9,378	0.10%
2024/07/05	3	59.27	0	0.00	59.20	3	9,111	0.03%
2024/07/04	0.5	59.00	1.5	58.95	59.00	-1	9,006	-0.01%
2024/07/03	1.1	58.78	2.1	58.99	58.80	-1	8,836	-0.01%
2024/07/02	0	58.10	0	0.00	58.50	0	8,715	0.00%
2024/07/01	0.1	58.15	1.4	58.00	58.15	-1.3	8,630	-0.02%
2024/06/28	15.1	58.00	1.1	58.01	57.75	14	8,505	0.16%
2024/06/27	7.1	57.54	0	0.00	57.70	7.1	8,327	0.08%
2024/06/26	5.3	57.94	0	0.00	57.90	5.3	8,135	0.06%
2024/06/25	4.2	58.01	0	0.00	58.05	4.2	7,949	0.05%
2024/06/24	2.9	58.15	0.5	58.30	58.25	2.3	7,808	0.03%
2024/06/21	3.5	58.39	2	58.43	58.45	1.5	7,695	0.02%
2024/06/20	7.6	58.32	0	0.00	58.40	7.6	7,565	0.10%
2024/06/19	30.6	58.39	0	0.00	58.30	30.6	7,449	0.41%
2024/06/18	5.8	59.35	0	59.45	59.40	5.8	7,048	0.08%
2024/06/17	5.5	59.19	1	59.15	59.25	4.5	6,515	0.07%
2024/06/14	7.3	58.96	0	0.00	59.10	7.3	6,250	0.12%
2024/06/13	22	58.82	0	58.90	58.85	22	6,120	0.36%
2024/06/12	1.9	58.49	1	58.40	58.50	0.9	5,943	0.01%
2024/06/11	0.4	58.30	0	0.00	58.25	0.4	5,838	0.01%
2024/06/07	3	58.20	0	58.30	58.25	3	5,758	0.05%
2024/06/06	1.5	58.15	0	0.00	58.15	1.5	5,708	0.03%
2024/06/05	31	57.85	0.4	57.80	57.75	30.6	5,602	0.55%
2024/06/04	2.2	57.61	0	0.00	57.65	2.2	5,625	0.04%
2024/06/03	0	0.00	0.1	57.70	57.75	-0.1	5,421	0.00%
2024/05/31	0	57.60	0	0.00	57.40	0	5,443	0.00%
2024/05/30	0	0.00	1	57.30	57.20	-1	5,477	-0.02%
2024/05/29	0.1	57.65	1	57.60	57.60	-0.9	5,512	-0.02%
2024/05/28	0.6	58.03	0	58.05	58.00	0.6	5,486	0.01%
2024/05/27	2	58.00	0	58.20	58.05	2	5,458	0.04%
2024/05/24	0.1	57.55	0	0.00	57.55	0.1	5,439	0.00%
2024/05/23	0.3	57.62	0	0.00	57.60	0.3	5,449	0.01%
2024/05/22	3.1	57.40	0	0.00	57.70	3.1	5,489	0.06%
2024/05/21	3.4	57.21	0	0.00	57.15	3.4	5,469	0.06%
2024/05/20	5.6	57.30	0	0.00	57.20	5.6	5,435	0.10%
2024/05/17	0.3	57.71	0	0.00	57.50	0.3	5,349	0.01%
2024/05/16	1.1	57.90	0	0.00	57.85	1.1	5,327	0.02%
2024/05/15	4.2	57.40	0	0.00	57.20	4.2	5,347	0.08%
2024/05/13	4.2	57.10	0	0.00	57.00	4.2	5,441	0.08%
2024/05/10	0.1	56.98	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	0.1	57.15	0	0.00	56.85	0.1	5,404	0.00%
2024/05/08	0.7	57.00	0	0.00	57.15	0.7	5,397	0.01%
2024/05/07	0.4	57.05	0	0.00	57.00	0.4	5,386	0.01%
2024/05/06	0	0.00	1	56.80	57.00	-1	5,377	-0.02%
2024/05/03	2	56.83	0	0.00	56.45	2	5,351	0.04%
2024/05/02	0	0.00	0.7	56.30	56.40	-0.7	5,382	-0.01%
2024/04/30	2.2	56.25	1.4	56.29	56.20	0.9	5,376	0.02%
2024/04/29	0	0.00	0	56.20	56.20	0	5,394	0.00%
2024/04/26	0	0.00	0	55.25	55.45	0	5,404	0.00%
2024/04/24	0	54.95	0	0.00	55.20	0	5,486	0.00%
2024/04/23	0	0.00	0.2	54.65	54.45	-0.2	5,569	0.00%
2024/04/22	1	54.40	0.4	54.55	54.55	0.6	5,608	0.01%
2024/04/19	1.7	54.12	0	0.00	54.40	1.7	5,579	0.03%
2024/04/18	0	55.00	0	0.00	55.20	0	5,453	0.00%
2024/04/16	3.2	54.25	1.1	54.22	54.05	2.2	5,445	0.04%
2024/04/15	5.8	55.09	0	0.00	55.20	5.8	5,329	0.11%
2024/04/12	0.1	55.35	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0.3	55.26	0	0.00	55.20	0.3	5,371	0.01%
2024/04/10	0.1	55.35	0	0.00	55.30	0.1	5,394	0.00%
2024/04/09	12.1	55.25	0	0.00	55.25	12.1	5,474	0.22%
2024/04/08	0	54.95	0	0.00	55.15	0	5,492	0.00%
2024/04/03	1	54.60	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0.4	54.83	0	0.00	54.85	0.4	5,480	0.01%
2024/04/01	1.3	54.66	0	0.00	54.65	1.3	5,508	0.02%
2024/03/29	0	54.70	0	0.00	54.55	0	5,555	0.00%
2024/03/28	0	0.00	1	55.00	54.80	-1	5,604	-0.02%
2024/03/27	0.2	54.35	0.2	54.55	54.65	0	5,638	0.00%
2024/03/26	7.1	53.89	0	0.00	54.00	7.1	5,696	0.12%
2024/03/25	0.3	54.55	2.1	54.36	54.55	-1.8	5,681	-0.03%
2024/03/22	1.2	54.40	0	0.00	54.55	1.2	5,785	0.02%
2024/03/21	0	0.00	2	54.80	55.10	-2	5,819	-0.03%
2024/03/20	0.5	54.60	0	0.00	54.55	0.5	5,900	0.01%
2024/03/19	1.4	54.11	2	54.00	54.15	-0.7	5,918	-0.01%
2024/03/18	1	53.85	2	53.80	53.95	-1	5,920	-0.02%
2024/03/15	4	54.20	0.2	54.45	54.35	3.8	5,877	0.07%
2024/03/14	2.3	53.98	0	0.00	54.00	2.3	5,838	0.04%
2024/03/13	0.5	53.95	0	0.00	54.25	0.5	5,817	0.01%
2024/03/12	0.1	53.35	0	0.00	53.65	0.1	5,798	0.00%
2024/03/11	1.4	52.77	0	0.00	52.80	1.4	5,805	0.02%
2024/03/08	9.3	53.05	13.2	53.02	52.65	-3.9	5,833	-0.07%
2024/03/07	1.3	52.66	0	0.00	52.90	1.3	5,753	0.02%
2024/03/06	0	0.00	0.3	52.55	52.70	-0.3	5,683	-0.01%
2024/03/05	2.1	52.06	0.1	52.25	52.25	2.1	5,617	0.04%
2024/03/04	0.6	51.96	0	0.00	51.90	0.6	5,566	0.01%