• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.04
  • 漲跌
    ▼0.17
  • 漲幅
    -0.80%
  • 成交量
    1,046張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00221.3921.44-27,244-0.03%
2024/12/1000.00421.9021.48-47,554-0.05%
2024/12/09220.652220.8020.69-207,417-0.27%
2024/11/2900.00120.3320.20-17,264-0.01%
2024/11/2700.00419.9719.99-47,252-0.06%
2024/11/25520.01120.1019.9447,2290.06%
2024/11/221320.2900.0020.21137,2380.18%
2024/11/18120.2900.0020.6117,2000.01%
2024/11/14120.5900.0020.6017,1900.01%
2024/11/121121.1800.0021.08117,0810.16%
2024/11/0700.002821.5521.78-286,896-0.41%
2024/11/063721.531021.5821.47276,8700.39%
2024/11/0500.00421.6721.83-46,812-0.06%
2024/11/04321.2900.0021.2536,7980.04%
2024/11/0100.001621.4921.34-166,856-0.23%
2024/10/301521.3800.0021.33156,8700.22%
2024/10/2900.00221.8321.72-26,833-0.03%
2024/10/28421.5000.0021.5846,8180.06%
2024/10/24421.4700.0021.4446,8020.06%
2024/10/2300.001522.0922.00-156,798-0.22%
2024/10/22321.4500.0021.5236,7220.04%
2024/10/21821.652821.9821.56-206,721-0.30%
2024/10/1700.002521.8921.57-256,605-0.38%
2024/10/161721.361321.4521.4946,5870.06%
2024/10/151822.0000.0021.88186,5360.28%
2024/10/141022.041022.4722.7106,4840.00%
2024/10/11222.3300.0022.3326,4170.03%
2024/10/094122.272022.6022.57216,3820.33%
2024/10/083123.4600.0023.00315,9660.52%
2024/10/074025.28126.0024.99395,3130.73%
2024/10/0400.00123.8724.37-14,661-0.02%
2024/10/01121.7200.0021.8214,2520.02%
2024/09/3000.00122.3422.31-14,137-0.02%
2024/09/27121.07321.4821.23-23,696-0.05%
2024/09/2600.00320.1019.82-33,113-0.10%
2024/09/25419.82420.1619.7303,1390.00%
2024/09/2400.00218.9219.25-22,956-0.07%
2024/09/2000.00318.4218.41-33,253-0.09%
2024/09/1900.00218.2018.20-23,250-0.06%
2024/08/3000.00118.0518.12-13,948-0.03%
2024/08/28117.9000.0017.6914,0050.02%
2024/08/1900.00118.4018.29-14,336-0.02%
2024/07/26117.8100.0017.8915,2360.02%
2024/07/2200.00118.5018.45-15,331-0.02%
2024/07/1200.00219.0619.14-25,669-0.04%
2024/07/1100.00318.5318.59-35,650-0.05%
2024/07/0300.005.518.3818.56-5.56,077-0.09%
2024/06/2800.001018.2718.28-106,054-0.17%
2024/06/19118.87818.8418.88-75,518-0.13%
2024/06/181018.6800.0018.55105,5160.18%
2024/06/07318.8000.0018.7635,3440.06%
2024/05/270.419.0000.0019.120.45,9530.01%
2024/05/240.519.11519.1119.10-4.55,920-0.08%
2024/05/23119.402.119.6119.28-1.15,910-0.02%
2024/05/22719.810.319.8919.846.75,7240.12%
2024/05/213.120.0800.0019.913.15,7460.05%
2024/05/20320.2000.0020.2535,7950.05%
2024/05/1700.00419.9519.95-45,759-0.07%
2024/05/162.119.5500.0019.712.15,7120.04%
2024/05/15319.50519.6119.41-25,712-0.04%
2024/05/10219.1300.0019.2625,6720.04%
2024/05/09118.8300.0018.9015,6630.02%
2024/05/08218.76518.7018.69-35,685-0.05%
2024/05/0700.00418.7918.82-45,696-0.07%
2024/04/2600.00117.9318.10-15,563-0.02%
2024/04/19116.5900.0016.4215,1970.02%
2024/04/18116.5500.0016.6315,1730.02%
2024/04/16116.6300.0016.6114,9770.02%
2024/04/15116.8000.0016.7614,8270.02%
2024/03/2600.000.516.3416.33-0.54,580-0.01%
2024/03/080.515.6800.0015.760.53,8460.01%
2024/03/0500.00115.7315.59-13,829-0.03%
2024/02/260.316.3500.0016.280.33,5600.01%
2024/02/2100.00716.2116.26-73,484-0.20%
2024/02/151015.5100.0015.53103,2970.30%
2024/02/05114.9800.0015.1513,1960.03%
2024/01/31214.9400.0014.9223,0560.07%
2024/01/30115.1500.0015.1812,9800.03%
2024/01/26315.7000.0015.7032,8640.10%
2024/01/020.516.2400.0016.240.52,1940.02%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音