國泰費城半導體 (00830)-元大-南勢角券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	45.46	3.2	45.46	45.41	-3.1	10,657	-0.03%
2024/05/15	0	0.00	0.2	44.33	44.41	-0.2	10,650	0.00%
2024/05/14	0	43.72	0.5	43.71	43.70	-0.5	10,724	0.00%
2024/05/13	0	0.00	4	43.71	43.77	-4	10,809	-0.04%
2024/05/10	0	43.33	0	0.00	43.36	0	10,889	0.00%
2024/05/09	0	43.42	0	0.00	43.40	0	11,227	0.00%
2024/05/08	0	43.54	0	0.00	43.52	0	11,261	0.00%
2024/05/07	0	43.59	0	0.00	43.70	0	11,336	0.00%
2024/05/06	0	0.00	0.3	42.80	42.85	-0.3	11,297	0.00%
2024/05/02	1	41.85	0	0.00	41.85	1	11,363	0.01%
2024/04/30	0.1	43.44	0	0.00	43.49	0.1	11,160	0.00%
2024/04/29	0.1	43.40	1	43.48	43.49	-0.9	11,101	-0.01%
2024/04/25	0	41.45	0	0.00	41.27	0	11,268	0.00%
2024/04/23	0	40.31	0	0.00	40.22	0	11,058	0.00%
2024/04/22	1	39.68	4	39.70	39.83	-3	11,034	-0.03%
2024/04/19	0.3	40.30	0	0.00	40.44	0.3	10,947	0.00%
2024/04/18	0.5	41.88	0	0.00	41.86	0.5	10,681	0.00%
2024/04/17	0	43.23	0	0.00	43.07	0	10,523	0.00%
2024/04/16	1	42.66	0	0.00	42.68	1	10,427	0.01%
2024/04/15	1	43.20	0	0.00	43.20	1	10,379	0.01%
2024/04/11	0	43.58	0	0.00	43.52	0	10,092	0.00%
2024/04/10	0	43.80	0.1	43.80	43.78	-0.1	10,007	0.00%
2024/04/09	0	0.00	118	43.48	43.74	-118	9,958	-1.18%	大賣/鉅額交易
2024/04/08	0	43.56	0	0.00	43.48	0	9,852	0.00%
2024/04/03	1.1	43.85	0	0.00	43.76	1.1	9,845	0.01%
2024/04/02	18	44.60	0	0.00	44.50	18	9,765	0.18%
2024/04/01	0	44.28	0	0.00	44.25	0	9,532	0.00%
2024/03/29	100.1	44.03	0.1	44.04	44.18	100	9,310	1.07%
2024/03/28	0	43.97	0	0.00	44.00	0	9,280	0.00%
2024/03/27	0	43.84	0	0.00	43.87	0	9,234	0.00%
2024/03/22	1	44.12	0	0.00	44.13	1	9,076	0.01%
2024/03/21	0.5	44.03	0	0.00	44.00	0.5	8,966	0.01%
2024/03/20	0	42.25	0	0.00	42.23	0	8,779	0.00%
2024/03/19	1.2	42.28	0	0.00	42.28	1.2	8,703	0.01%
2024/03/18	0	42.93	0	0.00	42.77	0	8,621	0.00%
2024/03/15	0	42.68	0	0.00	42.47	0	8,973	0.00%
2024/03/14	0	43.44	0	0.00	43.35	0	9,076	0.00%
2024/03/13	0	44.23	0	0.00	44.24	0	9,056	0.00%
2024/03/12	0.1	43.64	1	43.62	43.64	-0.9	8,958	-0.01%
2024/03/08	0	0.00	0.2	45.23	45.31	-0.2	8,650	0.00%
2024/03/07	0	44.34	0	0.00	44.33	0	8,226	0.00%
2024/03/06	0	43.88	0	0.00	43.75	0	8,039	0.00%
2024/03/05	0	0.00	3.2	44.13	44.25	-3.2	7,912	-0.04%
2024/02/29	0.1	41.01	0	0.00	40.76	0.1	7,475	0.00%
2024/02/27	0	41.31	0	0.00	41.35	0	7,104	0.00%
2024/02/23	0	0.00	0.1	41.28	41.31	-0.1	7,053	0.00%
2024/02/22	0.1	40.55	0.5	40.58	40.83	-0.4	6,805	-0.01%
2024/02/21	0	39.39	0	0.00	39.30	0	6,692	0.00%
2024/02/16	0	0.00	0.5	40.34	40.32	-0.5	6,612	-0.01%
2024/02/15	0	0.00	0.6	40.14	40.25	-0.6	6,513	-0.01%
2024/02/01	0	37.60	0	0.00	37.49	0	6,089	0.00%
2024/01/31	0	37.59	0	0.00	37.51	0	5,679	0.00%
2024/01/30	0	0.00	2	38.48	38.58	-2	5,589	-0.04%
2024/01/29	0.1	38.21	0	0.00	38.17	0.1	5,511	0.00%
2024/01/25	0	39.39	0	0.00	39.44	0	5,414	0.00%
2024/01/24	0	38.72	0	0.00	38.80	0	5,335	0.00%
2024/01/23	0	38.58	0	0.00	38.68	0	5,349	0.00%
2024/01/22	0	0.00	0	38.68	38.64	0	5,264	0.00%
2024/01/19	2	37.19	0.5	37.23	37.20	1.5	5,102	0.03%
2024/01/18	0	36.16	0	0.00	36.10	0	5,015	0.00%
2024/01/17	0	0.00	0.3	36.30	36.29	-0.3	5,028	-0.01%
2024/01/16	0.1	37.09	0.5	37.08	37.07	-0.5	5,044	-0.01%
2024/01/15	0.8	37.19	0	0.00	37.22	0.8	5,072	0.02%
2024/01/12	0	37.13	0	0.00	37.13	0	5,081	0.00%
2024/01/11	0	37.10	0	0.00	37.06	0	5,113	0.00%
2024/01/10	0	37.00	0	0.00	37.00	0	5,143	0.00%
2024/01/08	0	35.77	0	0.00	35.75	0	5,100	0.00%
2024/01/05	1	35.58	0	0.00	35.56	1	5,125	0.02%
2024/01/03	0	36.53	0	0.00	36.47	0	5,098	0.00%
2024/01/02	0	37.52	0	0.00	37.52	0	5,088	0.00%
2023/12/29	0	37.82	0	0.00	37.84	0	5,077	0.00%
2023/12/27	0	38.08	0	0.00	38.11	0	4,981	0.00%
2023/12/25	0	37.68	0	37.66	37.70	0	4,983	0.00%
2023/12/22	0	37.44	0	0.00	37.49	0	4,980	0.00%
2023/12/21	0	37.01	0	0.00	37.20	0	4,961	0.00%
2023/12/19	0	37.41	6.3	37.55	37.65	-6.2	4,881	-0.13%
2023/12/18	0	37.56	0	0.00	37.77	0	4,887	0.00%
2023/12/13	0	35.97	0	0.00	36.13	0	4,788	0.00%
2023/12/12	0	35.53	1.4	35.67	35.69	-1.4	4,746	-0.03%
2023/12/08	0	34.25	0	0.00	34.05	0	4,019	0.00%
2023/12/07	0	33.74	0	0.00	33.67	0	3,901	0.00%
2023/12/06	0	33.92	0	0.00	33.89	0	3,882	0.00%
2023/12/05	0	33.93	0	0.00	33.71	0	3,804	0.00%
2023/12/04	0	34.04	0	0.00	33.95	0	3,734	0.00%
2023/12/01	0	34.01	0	0.00	34.02	0	3,723	0.00%
2023/11/30	0	34.21	0	0.00	34.24	0	3,769	0.00%
2023/11/29	0	34.04	0	0.00	33.96	0	3,763	0.00%
2023/11/28	0	34.29	0	0.00	34.30	0	3,736	0.00%
2023/11/24	0	34.42	0	0.00	34.45	0	3,795	0.00%
2023/11/22	0	34.19	0	0.00	34.17	0	3,813	0.00%
2023/11/21	0	0.00	0.3	34.75	34.85	-0.3	4,032	-0.01%
2023/11/20	0	34.39	0	0.00	34.44	0	4,032	0.00%
2023/11/17	0	34.39	0	0.00	34.37	0	4,063	0.00%
2023/11/16	0	34.40	0	0.00	34.48	0	4,081	0.00%
2023/11/15	0	0.00	2	34.53	34.51	-2	4,052	-0.05%
2023/11/13	0	33.51	1	33.65	33.65	-1	3,980	-0.02%
2023/11/10	0	32.54	0	0.00	32.59	0	3,954	0.00%
2023/11/09	0	32.53	0	0.00	32.58	0	3,949	0.00%
2023/11/08	0	32.52	0	0.00	32.56	0	4,019	0.00%
2023/11/07	0	32.26	4	32.32	32.32	-4	4,009	-0.10%
2023/11/06	0	32.29	0	0.00	32.31	0	4,054	0.00%
2023/11/03	0	31.71	0	0.00	31.73	0	4,058	0.00%
2023/11/01	0	30.52	0	0.00	30.46	0	4,043	0.00%
2023/10/31	2.1	30.12	0	0.00	30.08	2.1	4,144	0.05%
2023/10/30	2	30.71	0	0.00	30.79	2	4,157	0.05%
2023/10/27	0	30.56	0	0.00	30.59	0	4,225	0.00%
2023/10/25	1	31.37	0	0.00	31.37	1	4,544	0.02%
2023/10/23	0	31.54	0	0.00	31.43	0	4,624	0.00%
2023/10/20	1	31.82	0	0.00	31.82	1	4,577	0.02%
2023/10/19	0	32.18	0	0.00	32.18	0	4,547	0.00%
2023/10/18	0	32.82	0	0.00	32.77	0	4,529	0.00%
2023/10/17	0	32.97	0	0.00	33.03	0	4,509	0.00%
2023/10/16	0	32.75	0	0.00	32.77	0	4,640	0.00%
2023/10/12	0	33.28	0	0.00	33.35	0	4,668	0.00%
2023/10/11	0	32.93	0	0.00	32.99	0	4,638	0.00%
2023/10/06	0.1	32.20	0	0.00	32.16	0.1	4,651	0.00%
2023/10/05	0	32.35	0	0.00	32.36	0	4,621	0.00%
2023/10/04	0	32.09	0	0.00	32.01	0	4,696	0.00%
2023/10/03	0	32.53	0	0.00	32.52	0	4,662	0.00%
2023/10/02	0	32.60	1	32.60	32.60	-1	4,627	-0.02%
2023/09/28	0	31.79	0	0.00	31.75	0	4,651	0.00%
2023/09/27	0	31.57	0	0.00	31.53	0	4,633	0.00%
2023/09/26	0	31.86	0	0.00	31.82	0	4,633	0.00%
2023/09/25	0	31.83	0	0.00	31.81	0	4,635	0.00%
2023/09/22	0	31.56	0	0.00	31.54	0	4,627	0.00%
2023/09/21	1	31.88	0	0.00	31.86	1	4,615	0.02%
2023/09/20	0	32.45	0	0.00	32.40	0	4,589	0.00%
2023/09/19	0	32.73	0	0.00	32.70	0	4,577	0.00%
2023/09/18	1	32.62	0	0.00	32.61	1	4,621	0.02%
2023/09/15	0	33.67	0	0.00	33.64	0	4,577	0.00%
2023/09/14	0	33.44	0	0.00	33.45	0	4,605	0.00%
2023/09/13	0	33.24	0	0.00	33.20	0	4,590	0.00%
2023/09/12	0	33.47	1	33.33	33.45	-1	4,578	-0.02%
2023/09/11	0	33.43	0	0.00	33.46	0	4,627	0.00%
2023/09/08	0	33.60	0	0.00	33.57	0	4,653	0.00%
2023/09/07	0	33.90	0	0.00	33.92	0	4,752	0.00%
2023/09/06	0	34.19	0	0.00	34.20	0	4,786	0.00%
2023/09/05	0	34.15	0	0.00	34.15	0	4,772	0.00%
2023/09/04	0	34.17	2.2	34.15	34.23	-2.2	4,777	-0.05%
2023/09/01	0	33.92	0	0.00	33.91	0	4,739	0.00%
2023/08/31	0	33.90	0	0.00	33.88	0	4,724	0.00%
2023/08/30	0	33.65	0	0.00	33.77	0	4,716	0.00%
2023/08/29	0	32.81	0	0.00	32.95	0	4,745	0.00%
2023/08/28	0	32.50	0	0.00	32.51	0	4,802	0.00%
2023/08/25	0	32.33	0	0.00	32.15	0	4,838	0.00%
2023/08/24	0	34.17	2	34.20	34.21	-2	4,658	-0.04%
2023/08/23	0	33.13	0	0.00	33.13	0	4,822	0.00%
2023/08/22	0	33.10	0	0.00	33.14	0	4,962	0.00%
2023/08/21	0	32.30	0	0.00	32.30	0	5,063	0.00%
2023/08/18	0	32.26	0	0.00	32.15	0	5,043	0.00%
2023/08/17	0	32.51	0	0.00	32.52	0	5,043	0.00%
2023/08/16	0	33.19	0	0.00	33.16	0	5,067	0.00%
2023/08/15	0	33.83	0	0.00	33.86	0	5,225	0.00%
2023/08/14	0	32.70	0	0.00	32.64	0	5,305	0.00%
2023/08/11	0	33.62	0	0.00	33.48	0	5,288	0.00%
2023/08/10	0	33.67	2	33.67	33.66	-2	5,331	-0.04%
2023/08/09	0	34.27	0	0.00	34.29	0	5,277	0.00%
2023/08/08	0	34.58	0	0.00	34.54	0	5,292	0.00%
2023/08/07	0	34.37	0	0.00	34.38	0	5,317	0.00%
2023/08/04	0	34.42	0	0.00	34.34	0	5,284	0.00%
2023/08/02	0	35.23	1.7	35.29	35.27	-1.6	5,200	-0.03%
2023/08/01	0	35.34	0	0.00	35.43	0	5,138	0.00%
2023/07/31	0	35.01	0	0.00	35.10	0	5,091	0.00%
2023/07/28	0	34.61	0	0.00	34.72	0	5,042	0.00%
2023/07/26	0	33.95	0	0.00	33.92	0	4,724	0.00%
2023/07/25	0	33.78	0	0.00	33.73	0	4,681	0.00%
2023/07/24	0	33.74	0	0.00	33.80	0	4,677	0.00%
2023/07/21	0	33.47	0	0.00	33.41	0	4,729	0.00%
2023/07/20	0	34.30	0	0.00	34.34	0	4,687	0.00%
2023/07/19	0	34.41	0	0.00	34.52	0	4,649	0.00%
2023/07/18	0	34.30	0	0.00	34.37	0	4,485	0.00%
2023/07/17	0.1	33.80	0	0.00	33.82	0.1	4,358	0.00%
2023/07/14	0	0.00	1	34.05	34.02	-1	4,361	-0.02%
2023/07/13	0	33.69	0	0.00	33.75	0	4,334	0.00%
2023/07/12	0.1	33.24	0	0.00	33.25	0.1	4,279	0.00%
2023/07/11	0	33.27	0	0.00	33.32	0	4,290	0.00%
2023/07/07	0	32.58	0	0.00	32.59	0	4,208	0.00%
2023/07/06	0	32.75	0	0.00	32.72	0	4,223	0.00%
2023/07/05	0	33.36	0	0.00	33.39	0	4,211	0.00%
2023/07/04	0	33.35	0	0.00	33.40	0	4,226	0.00%
2023/07/03	0	33.21	0	0.00	33.24	0	4,295	0.00%
2023/06/30	0	32.74	0	0.00	32.76	0	4,387	0.00%
2023/06/29	0	32.80	0	0.00	32.80	0	4,472	0.00%
2023/06/28	0	32.52	0	0.00	32.51	0	4,441	0.00%
2023/06/27	0	31.72	0	0.00	31.75	0	4,440	0.00%
2023/06/26	0	31.85	0	0.00	31.78	0	4,430	0.00%
2023/06/21	0	32.80	1	32.80	32.81	-1	4,449	-0.02%
2023/06/19	0	32.86	0	0.00	32.83	0	4,424	0.00%
2023/06/16	0	33.04	0	0.00	33.02	0	4,466	0.00%
2023/06/15	0	33.35	0	0.00	33.41	0	4,469	0.00%
2023/06/14	0	32.84	0	0.00	32.89	0	4,590	0.00%
2023/06/13	0	0.00	0.3	32.50	32.66	-0.3	4,573	-0.01%
2023/06/12	0	31.53	0	0.00	31.57	0	4,476	0.00%
2023/06/09	0	31.29	0	0.00	31.31	0	4,462	0.00%
2023/06/08	0.1	30.97	0	0.00	30.96	0.1	4,474	0.00%
2023/06/07	0	31.10	0	0.00	31.12	0	4,508	0.00%
2023/06/06	0.1	30.75	0	0.00	30.73	0.1	4,561	0.00%
2023/06/05	0	0.00	1	31.17	31.11	-1	4,540	-0.02%
2023/06/02	0.1	31.27	0	0.00	31.31	0.1	4,521	0.00%
2023/06/01	0	30.80	4	30.80	30.81	-4	4,494	-0.09%
2023/05/31	0.1	31.50	0	0.00	31.52	0.1	4,440	0.00%
2023/05/30	0.1	31.47	2	31.57	31.55	-2	4,371	-0.04%
2023/05/29	0	0.00	10.2	31.65	31.65	-10.2	4,312	-0.24%
2023/05/26	0.1	29.83	0	0.00	29.91	0.1	4,080	0.00%
2023/05/25	0	28.97	0	0.00	29.02	0	3,933	0.00%
2023/05/24	0	28.43	0	0.00	28.46	0	3,826	0.00%
2023/05/19	0.1	28.68	0	0.00	28.74	0.1	3,806	0.00%
2023/05/18	2	27.93	3.5	27.94	27.98	-1.5	3,716	-0.04%
2023/05/17	0	27.37	0	0.00	27.42	0	3,740	0.00%
2023/05/16	0	27.24	1	27.28	27.26	-1	3,704	-0.03%
2023/05/15	0	26.73	0	0.00	26.72	0	3,703	0.00%
2023/05/12	0	26.75	0	0.00	26.77	0	3,776	0.00%
2023/05/11	0	26.78	0	0.00	26.77	0	3,780	0.00%
2023/05/10	0	26.62	0	0.00	26.59	0	3,946	0.00%
2023/05/09	0	0.00	1	26.96	26.99	-1	4,049	-0.02%
2023/05/05	0	26.27	0	0.00	26.26	0	4,415	0.00%
2023/05/04	0	26.49	0	0.00	26.43	0	4,679	0.00%
2023/05/03	0	26.77	0	0.00	26.69	0	4,720	0.00%
2023/05/02	0.1	27.10	0	0.00	27.13	0.1	4,764	0.00%
2023/04/07	1	27.34	0	0.00	27.30	1	5,408	0.02%
2023/03/29	1	27.13	0	0.00	27.22	1	5,263	0.02%
2023/03/27	0	0.00	0.4	27.68	27.72	-0.4	5,544	-0.01%
2023/03/23	0	0.00	7	27.38	27.45	-7	5,585	-0.13%
2023/03/22	0	0.00	2.3	27.64	27.65	-2.3	5,630	-0.04%
2023/03/21	0	0.00	2	27.55	27.58	-2	5,625	-0.04%
2023/03/17	0	0.00	2	27.47	27.49	-2	5,581	-0.04%
2023/03/13	1	26.41	1	26.54	26.54	0	5,436	0.00%
2023/03/07	0	0.00	0.4	26.76	26.77	-0.4	5,391	-0.01%
2023/02/22	0	0.00	0.4	25.88	25.88	-0.4	5,444	-0.01%
2023/02/16	0.4	27.50	3	27.52	27.53	-2.6	5,727	-0.04%
2023/02/14	0.4	26.65	0	0.00	26.67	0.4	5,739	0.01%
2023/02/08	0	0.00	5	27.11	27.13	-5	5,750	-0.09%
2023/02/06	0	0.00	1	26.54	26.48	-1	5,460	-0.02%
2023/02/03	1	26.58	1	26.63	26.61	0	5,390	0.00%
2023/02/02	0	0.00	2.3	26.27	26.33	-2.3	5,101	-0.05%
2023/02/01	0	0.00	1	25.33	25.33	-1	4,829	-0.02%
2023/01/30	0	0.00	20	25.58	25.54	-20	4,831	-0.41%
2023/01/04	0.8	22.50	3	22.46	22.49	-2.2	4,597	-0.05%
2022/12/30	1	22.65	0	0.00	22.65	1	4,752	0.02%
2022/12/28	0.1	22.43	0	0.00	22.37	0.1	4,861	0.00%
2022/12/23	0.1	22.87	0	0.00	22.80	0.1	5,015	0.00%
2022/12/14	0	0.00	1	25.16	25.17	-1	4,924	-0.02%
2022/12/13	0	0.00	1	24.81	24.79	-1	4,905	-0.02%
2022/12/12	0.1	24.36	0	0.00	24.31	0.1	4,933	0.00%
2022/12/08	0	0.00	0.3	23.84	23.88	-0.3	4,960	-0.01%
2022/12/07	0.4	24.07	0	0.00	24.03	0.4	5,076	0.01%
2022/12/05	20	24.69	0	0.00	24.68	20	5,188	0.39%
2022/12/02	1	24.83	0	0.00	24.86	1	5,190	0.02%
2022/12/01	1	25.33	3	25.19	25.28	-2	5,230	-0.04%
2022/11/30	1	24.17	0	0.00	24.17	1	5,185	0.02%
2022/11/29	1	24.23	0	0.00	24.36	1	5,195	0.02%
2022/11/25	0	0.00	1	25.25	25.15	-1	5,400	-0.02%
2022/11/16	0.1	25.27	0	0.00	25.40	0.1	5,666	0.00%
2022/11/15	1	24.79	0	0.00	24.89	1	5,528	0.02%
2022/11/14	0	0.00	2	24.73	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	7	24.35	24.31	-7	5,389	-0.13%
2022/11/10	0.1	22.65	1	22.58	22.59	-0.9	5,183	-0.02%
2022/11/08	1	22.80	0	0.00	22.73	1	5,153	0.02%
2022/11/07	0	0.00	1	22.26	22.33	-1	5,104	-0.02%
2022/11/03	1	21.86	0	0.00	21.86	1	5,185	0.02%
2022/10/31	0	0.00	1	22.68	22.73	-1	5,268	-0.02%
2022/10/27	1	22.45	0	0.00	22.44	1	5,336	0.02%
2022/10/13	1	20.47	1	20.42	20.41	0	6,003	0.00%
2022/10/11	1.2	21.14	0	0.00	21.06	1.2	5,934	0.02%
2022/10/06	0	0.00	2	23.23	23.27	-2	5,810	-0.03%
2022/10/05	0	0.00	1	22.88	22.82	-1	5,712	-0.02%
2022/10/03	0	21.39	0	0.00	21.32	0	5,610	0.00%
2022/09/30	0.2	21.76	0	0.00	21.79	0.2	5,635	0.00%
2022/09/29	1	22.41	0	0.00	22.46	1	5,620	0.02%
2022/09/28	0	22.07	0	0.00	22.03	0	5,624	0.00%
2022/09/23	4	22.64	6	22.64	22.56	-2	5,636	-0.04%
2022/09/22	6	22.82	0	0.00	22.99	6	5,594	0.11%
2022/09/21	1	23.36	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	0.2	23.60	23.70	-0.2	5,496	0.00%
2022/09/16	1.3	23.10	0	0.00	23.10	1.3	5,550	0.02%
2022/09/15	1	23.51	0	0.00	23.51	1	5,535	0.02%
2022/09/14	1	23.35	0	0.00	23.38	1	5,627	0.02%
2022/09/12	0	0.00	3	24.37	24.41	-3	5,589	-0.05%
2022/09/07	0.3	23.13	0	0.00	23.11	0.3	5,739	0.01%
2022/09/06	3	23.50	0	0.00	23.47	3	5,867	0.05%
2022/09/05	0.1	23.39	0	0.00	23.33	0.1	6,072	0.00%
2022/09/02	0	0.00	0.2	23.51	23.48	-0.2	6,318	0.00%
2022/09/01	3.3	23.46	0	0.00	23.42	3.3	6,325	0.05%
2022/08/31	3	24.25	0	0.00	24.35	3	6,158	0.05%
2022/08/30	0.2	24.50	0	0.00	24.52	0.2	6,060	0.00%
2022/08/29	2.1	24.34	0	0.00	24.51	2.1	6,005	0.03%
2022/08/26	0	0.00	3.2	26.00	25.97	-3.2	5,882	-0.05%
2022/08/23	3	25.03	0	0.00	25.03	3	5,918	0.05%
2022/08/22	0.1	25.75	0	0.00	25.72	0.1	6,062	0.00%
2022/08/19	0	0.00	0.2	26.46	26.45	-0.2	6,193	0.00%
2022/08/18	0.1	26.00	0	0.00	26.00	0.1	6,235	0.00%
2022/08/15	0	0.00	6	26.62	26.65	-6	6,393	-0.09%
2022/08/12	0.1	26.04	0	0.00	26.05	0.1	6,367	0.00%
2022/08/11	0	0.00	0.2	26.05	26.13	-0.2	6,484	0.00%
2022/08/10	0	25.10	0	0.00	25.07	0	6,584	0.00%
2022/08/09	0.1	26.24	0	0.00	26.26	0.1	6,520	0.00%
2022/08/08	0.1	26.56	0	0.00	26.67	0.1	6,621	0.00%
2022/08/05	0	0.00	1	26.87	26.86	-1	6,648	-0.02%
2022/08/02	0	0.00	4	25.82	25.82	-4	6,769	-0.06%
2022/08/01	0	0.00	4	25.65	25.66	-4	6,697	-0.06%
2022/07/29	1	25.46	2	25.54	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	3	25.13	25.08	-3	6,683	-0.04%
2022/07/27	3	24.31	0	0.00	24.46	3	6,625	0.05%
2022/07/25	0	24.65	0	0.00	24.63	0	6,702	0.00%
2022/07/22	0	0.00	1	25.04	25.05	-1	6,714	-0.01%
2022/07/21	0	0.00	5	24.82	24.87	-5	6,768	-0.07%
2022/07/20	0	0.00	12	24.44	24.34	-12	6,658	-0.18%
2022/07/19	2.1	23.33	0	0.00	23.35	2.1	6,578	0.03%
2022/07/18	0	0.00	6	23.46	23.57	-6	6,644	-0.09%
2022/07/15	0	0.00	4	22.84	22.95	-4	6,609	-0.06%
2022/07/13	0	0.00	2	22.29	22.35	-2	6,722	-0.03%
2022/07/11	0	0.00	5	22.53	22.36	-5	6,958	-0.07%
2022/07/06	0	21.50	0	0.00	21.40	0	7,309	0.00%
2022/07/05	0	21.43	0	0.00	21.47	0	7,490	0.00%
2022/07/04	0.1	21.25	2	21.21	21.19	-1.9	7,532	-0.03%
2022/07/01	1	21.82	0	0.00	21.81	1	7,710	0.01%
2022/06/30	4	22.28	0	0.00	22.23	4	7,923	0.05%
2022/06/29	6	22.88	0	0.00	22.93	6	7,942	0.08%
2022/06/27	5.1	23.51	3.1	23.50	23.46	2.1	8,176	0.03%
2022/06/24	1	22.77	0	0.00	22.76	1	8,166	0.01%
2022/06/22	0	0.00	1	22.61	22.60	-1	8,539	-0.01%
2022/06/21	0	0.00	3	22.59	22.75	-3	8,482	-0.04%
2022/06/17	6	22.47	4	22.50	22.57	2	8,455	0.02%
2022/06/16	6.4	23.86	10	23.91	23.59	-3.6	8,398	-0.04%
2022/06/15	7.3	23.48	0	0.00	23.40	7.3	8,370	0.09%
2022/06/14	1	23.65	0	0.00	23.66	1	8,396	0.01%
2022/06/13	8.5	24.10	0	0.00	24.15	8.5	8,307	0.10%
2022/06/10	1	25.31	0	0.00	25.45	1	8,176	0.01%
2022/06/09	5	25.93	0	0.00	25.93	5	8,223	0.06%
2022/06/07	0	26.02	1	25.99	25.93	-1	8,345	-0.01%
2022/06/06	0	0.00	2.1	26.31	26.27	-2.1	8,449	-0.02%
2022/06/02	0	25.99	0	0.00	25.93	0	8,628	0.00%
2022/06/01	0	26.23	0	0.00	26.19	0	8,899	0.00%
2022/05/31	0	26.34	13	26.34	26.35	-13	9,120	-0.14%
2022/05/30	0	0.00	1	26.48	26.52	-1	9,207	-0.01%
2022/05/27	0	0.00	10	25.43	25.40	-10	9,186	-0.11%
2022/05/26	1	24.50	0	0.00	24.43	1	9,207	0.01%
2022/05/25	0	24.65	0	0.00	24.63	0	9,375	0.00%
2022/05/24	0	24.74	0	0.00	24.64	0	9,759	0.00%
2022/05/23	0.5	25.23	3	25.17	25.21	-2.5	9,762	-0.03%
2022/05/20	3	25.16	0	0.00	25.23	3	10,033	0.03%
2022/05/19	10.6	24.97	0	0.00	25.12	10.6	10,173	0.10%
2022/05/18	5	26.22	16	26.26	26.15	-11	10,176	-0.11%
2022/05/17	10	25.35	0	0.00	25.45	10	10,140	0.10%
2022/05/16	0	0.00	6	25.71	25.43	-6	10,261	-0.06%
2022/05/12	6	24.62	0	0.00	24.39	6	10,472	0.06%
2022/05/10	3	24.79	0	0.00	24.93	3	10,653	0.03%
2022/05/09	0	25.50	0	0.00	25.46	0	10,620	0.00%
2022/05/06	13.1	25.78	0	0.00	25.90	13.1	10,633	0.12%
2022/05/05	1	26.91	5	26.99	26.93	-4	10,656	-0.04%
2022/05/04	3	26.22	2	26.23	26.27	1	10,831	0.01%
2022/05/03	2.5	26.01	33	26.03	26.04	-30.5	11,071	-0.28%
2022/04/29	1	25.81	0	0.00	25.90	1	11,249	0.01%
2022/04/28	2	25.23	0	0.00	25.24	2	11,499	0.02%
2022/04/27	1	24.82	0	0.00	24.94	1	11,701	0.01%
2022/04/26	1	25.85	0	0.00	25.85	1	11,842	0.01%
2022/04/25	2	25.38	0	0.00	25.42	2	12,374	0.02%
2022/04/22	0.1	25.98	0	0.00	26.02	0.1	12,678	0.00%
2022/04/21	1	26.72	1	26.70	26.76	0	12,988	0.00%
2022/04/20	3	26.54	0	0.00	26.61	3	13,140	0.02%
2022/04/19	1	26.29	0	0.00	26.29	1	13,140	0.01%
2022/04/18	1	25.46	0	0.00	25.52	1	13,339	0.01%
2022/04/15	3	25.73	0	0.00	25.79	3	13,338	0.02%
2022/04/14	7	26.40	0	0.00	26.42	7	13,283	0.05%
2022/04/13	17	25.99	0	0.00	26.04	17	13,334	0.13%
2022/04/12	1	25.79	0	0.00	25.86	1	13,185	0.01%
2022/04/11	3	26.13	0	0.00	26.14	3	13,045	0.02%
2022/04/08	1.1	26.82	3	26.79	26.88	-2	12,817	-0.02%
2022/04/07	2.2	26.72	0	0.00	26.70	2.2	12,725	0.02%
2022/04/06	1.1	27.41	0	0.00	27.47	1.1	12,442	0.01%
2022/04/01	1.3	28.71	0	0.00	28.77	1.3	12,151	0.01%
2022/03/30	0	0.00	26	29.96	29.95	-26	11,894	-0.22%
2022/03/29	0	0.00	5	29.43	29.49	-5	11,720	-0.04%
2022/03/28	2	29.14	0	0.00	29.18	2	11,624	0.02%
2022/03/25	0	0.00	25	29.16	29.19	-25	11,495	-0.22%
2022/03/24	10.2	28.03	0	0.00	28.05	10.2	11,172	0.09%
2022/03/23	10	28.39	4	28.42	28.44	6	11,147	0.05%
2022/03/22	0	0.00	2	28.11	28.11	-2	11,065	-0.02%
2022/03/21	0	0.00	15	28.08	28.03	-15	10,985	-0.14%
2022/03/18	10	27.33	0	0.00	27.39	10	10,813	0.09%
2022/03/17	0	0.00	1	27.55	27.54	-1	10,727	-0.01%
2022/03/15	7	25.46	0	0.00	25.49	7	10,331	0.07%
2022/03/10	1	26.94	0	0.00	26.79	1	9,995	0.01%
2022/03/09	0	0.00	3	26.05	26.20	-3	9,859	-0.03%
2022/03/08	0	0.00	5	25.48	25.38	-5	9,736	-0.05%
2022/03/07	1.2	26.18	0	0.00	26.28	1.2	9,522	0.01%
2022/03/04	1.2	27.01	0	0.00	27.06	1.2	9,231	0.01%
2022/03/02	1.2	27.10	0	0.00	27.14	1.2	8,834	0.01%
2022/02/25	28.1	27.29	35	27.31	27.29	-6.9	8,430	-0.08%
2022/02/24	11.2	26.41	8	26.12	26.17	3.2	8,204	0.04%
2022/02/23	0.1	27.33	0	0.00	27.38	0.1	7,741	0.00%
2022/02/22	8.1	27.02	0	0.00	26.95	8.1	7,616	0.11%
2022/02/21	5.2	27.44	0	0.00	27.58	5.2	7,299	0.07%
2022/02/18	2.1	27.78	0	0.00	28.04	2.1	7,099	0.03%
2022/02/17	0	0.00	2	28.62	28.46	-2	6,972	-0.03%
2022/02/16	6	28.59	0	0.00	28.59	6	6,850	0.09%
2022/02/15	1.1	27.36	0	0.00	27.37	1.1	6,708	0.02%
2022/02/14	8.1	27.35	0	0.00	27.40	8.1	6,549	0.12%
2022/02/11	7.4	28.59	1	28.50	28.45	6.4	6,284	0.10%
2022/02/10	10.1	29.33	2	29.31	29.38	8.1	6,000	0.13%
2022/02/09	1.3	28.57	0	0.00	28.67	1.3	5,874	0.02%
2022/02/08	1.5	28.08	0	0.00	27.98	1.5	5,766	0.03%
2022/02/07	2.1	27.92	10	27.82	28.02	-7.9	5,679	-0.14%
2022/01/26	2	27.15	0	0.00	27.36	2	5,532	0.04%
2022/01/25	15.1	27.62	0	0.00	27.51	15.1	5,228	0.29%
2022/01/24	1.2	27.83	0	0.00	27.94	1.2	4,885	0.02%
2022/01/21	7.4	28.05	5	28.07	28.03	2.4	4,604	0.05%
2022/01/20	4.9	29.16	2	29.07	29.18	2.9	4,220	0.07%
2022/01/19	7.8	29.99	0	0.00	29.91	7.8	3,963	0.20%
2022/01/18	12.9	31.31	0	0.00	31.02	12.9	3,596	0.36%
2022/01/17	8	34.56	0	0.00	34.61	8	3,006	0.27%
2022/01/14	5.1	33.46	0	0.00	33.70	5.1	2,525	0.20%
2022/01/13	5	34.17	0	0.00	34.14	5	2,111	0.24%
2022/01/12	2	34.04	1	34.03	34.06	1	1,884	0.05%
2022/01/11	14.1	33.48	0	0.00	33.50	14.1	1,728	0.82%
2022/01/10	0.1	33.65	0	0.00	33.71	0.1	1,435	0.01%
2022/01/07	2	34.48	0	0.00	34.37	2	1,298	0.15%
2022/01/06	1	34.10	0	0.00	34.00	1	1,192	0.08%
2021/12/17	2	33.31	0	0.00	33.29	2	786	0.25%
2021/11/09	1	33.43	0	0.00	33.47	1	643	0.16%
2021/11/05	2	32.84	0.1	32.80	32.85	1.9	624	0.30%
2021/10/29	0	0.00	1	30.14	30.13	-1	628	-0.16%
2021/08/13	0	0.00	1	29.20	29.14	-1	1,120	-0.09%
2021/08/09	1	29.85	0	0.00	29.86	1	1,207	0.08%
2021/07/23	0.1	28.70	0	0.00	28.83	0.1	1,498	0.01%
2021/06/09	0	0.00	1	27.77	27.76	-1	1,802	-0.06%
2021/06/07	0	0.00	9	28.00	27.97	-9	1,850	-0.49%
2021/06/02	0	0.00	1	27.60	27.60	-1	1,934	-0.05%
2021/05/24	0	0.00	1	26.92	26.90	-1	2,132	-0.05%
2021/05/06	10	26.95	0	0.00	26.96	10	2,066	0.48%
2021/04/14	0	0.00	1	29.10	29.10	-1	1,946	-0.05%
2021/04/08	0	0.00	0.3	29.28	29.36	-0.3	1,969	-0.01%
2021/03/30	0	0.00	0.3	27.40	27.44	-0.3	1,870	-0.02%
2021/03/19	0	0.00	1	26.77	26.70	-1	1,781	-0.06%
2021/03/17	0.6	27.24	0	0.00	27.20	0.6	1,744	0.03%
2021/03/10	1	25.88	0	0.00	25.95	1	1,665	0.06%
2021/03/04	2	26.16	0	0.00	26.20	2	1,473	0.14%
2021/02/26	1	26.45	0	0.00	26.45	1	1,360	0.07%
2021/02/23	3	27.46	0	0.00	27.53	3	1,233	0.24%
2021/01/22	0	0.00	4	27.46	27.45	-4	1,133	-0.35%
2021/01/20	4	27.21	0	0.00	27.20	4	1,152	0.35%
2020/11/25	1	23.81	0	0.00	23.73	1	1,175	0.09%
2020/09/29	0	0.00	65	20.72	20.70	-65	1,063	-6.11%
2020/09/21	65	20.09	0	0.00	19.92	65	1,105	5.88%
2020/09/10	0	0.00	5	20.22	20.26	-5	1,103	-0.45%
2020/08/21	2	20.55	0	0.00	20.58	2	1,193	0.17%
2020/08/20	0	0.00	50	20.50	20.48	-50	1,179	-4.24%
2020/08/17	0	0.00	2	20.72	20.73	-2	1,224	-0.16%
2020/08/13	0	0.00	1	20.78	20.77	-1	1,274	-0.08%
2020/07/30	0	0.00	6	19.70	19.67	-6	1,531	-0.39%
2020/07/29	7	19.32	0	0.00	19.29	7	1,546	0.45%
2020/07/13	50	19.51	2	19.48	19.56	48	1,776	2.70%
2020/07/10	2	19.38	0	0.00	19.37	2	1,793	0.11%
2020/07/06	0	0.00	2	18.89	18.96	-2	1,814	-0.11%
2020/06/30	0	0.00	27	18.39	18.39	-27	1,847	-1.46%
2020/06/29	27	18.13	0	0.00	18.07	27	1,857	1.45%
2020/06/23	0	0.00	4	18.65	18.68	-4	1,892	-0.21%
2020/06/08	0	0.00	10	18.95	18.83	-10	2,158	-0.46%
2020/06/05	0	0.00	13	18.48	18.47	-13	2,166	-0.60%
2020/06/04	13	18.23	0	0.00	18.27	13	2,170	0.60%
2020/06/03	0	0.00	20	17.92	17.92	-20	2,192	-0.91%
2020/06/02	20	17.46	0	0.00	17.49	20	2,218	0.90%
2020/06/01	0	0.00	4	17.55	17.55	-4	2,232	-0.18%
2020/05/29	4	17.24	0	0.00	17.27	4	2,243	0.18%
2020/05/26	0	0.00	24	17.40	17.47	-24	2,436	-0.98%
2020/05/25	0	0.00	10	17.20	17.23	-10	2,486	-0.40%
2020/05/22	24	17.01	0	0.00	16.94	24	2,504	0.96%
2020/05/21	0	0.00	19	17.44	17.36	-19	2,504	-0.76%
2020/05/19	0	0.00	4	16.89	16.89	-4	2,465	-0.16%
2020/05/18	1	16.33	0	0.00	16.34	1	2,410	0.04%
2020/05/14	15	16.28	0	0.00	16.15	15	2,354	0.64%
2020/05/13	8	16.48	0	0.00	16.57	8	2,317	0.35%
2020/05/12	0	0.00	6	16.74	16.83	-6	2,294	-0.26%
2020/05/08	0	0.00	4	16.54	16.65	-4	2,257	-0.18%
2020/05/04	7	15.77	0	0.00	15.84	7	2,144	0.33%
2020/04/30	3	16.95	0	0.00	17.09	3	2,063	0.15%
2020/04/29	0	0.00	5	16.45	16.48	-5	2,040	-0.25%
2020/04/24	0	0.00	2	15.76	15.74	-2	2,002	-0.10%
2020/04/22	2	15.43	0	0.00	15.51	2	1,977	0.10%
2020/04/21	0	0.00	1	15.78	15.80	-1	1,939	-0.05%
2020/04/20	6	16.20	0	0.00	16.25	6	1,896	0.32%
2020/04/17	0	0.00	5	16.34	16.58	-5	1,870	-0.27%
2020/04/16	5	15.73	0	0.00	15.76	5	1,798	0.28%
2020/04/14	0	0.00	20	15.43	15.81	-20	1,743	-1.15%
2020/04/13	20	15.09	0	0.00	15.08	20	1,710	1.17%
2020/03/18	1	13.19	0	0.00	13.00	1	1,247	0.08%
2020/03/16	2	13.82	0	0.00	13.79	2	1,204	0.17%
2020/03/13	1	12.90	0	0.00	13.65	1	1,168	0.09%
2020/03/11	1	15.43	0	0.00	15.34	1	1,029	0.10%
2020/02/27	3	16.82	0	0.00	16.60	3	673	0.45%
2020/02/26	4	17.16	0	0.00	17.34	4	585	0.68%
2020/02/25	1	17.60	0	0.00	17.88	1	522	0.19%
2020/02/24	10	18.11	0	0.00	18.07	10	488	2.05%
2020/02/18	3	18.52	0	0.00	18.52	3	456	0.66%
2020/02/17	1	18.68	0	0.00	18.71	1	455	0.22%
2020/02/14	2	18.77	0	0.00	18.81	2	450	0.44%
2020/02/13	0	0.00	1	18.55	18.55	-1	439	-0.23%
2020/02/05	2	17.77	0	0.00	17.80	2	459	0.44%
2019/09/12	0	0.00	1	15.65	15.60	-1	1,336	-0.07%
2019/07/23	1	15.02	0	0.00	15.01	1	1,916	0.05%
2019/06/19	10	14.00	10	13.90	13.94	0	2,019	0.00%
2019/06/13	1	13.83	1	13.76	13.76	0	1,865	0.00%