中信綠能及電動車 (00896)-元大-南勢角券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.13
漲跌
▲0.38
漲幅
+2.27%
成交量
955張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	17.68	17.71	-1	1,948	-0.05%
2024/04/02	0	0.00	0.1	17.52	17.56	-0.1	2,028	0.00%
2024/03/25	0	0.00	0.8	17.39	17.43	-0.8	2,092	-0.04%
2024/03/22	0	0.00	0.1	17.30	17.35	-0.1	2,087	0.00%
2024/03/21	0	0.00	0.1	17.16	17.29	-0.1	2,087	0.00%
2024/03/18	0	0.00	0.2	16.88	16.92	-0.2	2,088	-0.01%
2024/03/15	1	17.17	0	0.00	17.13	1	2,119	0.05%
2024/03/08	0.3	16.92	0.5	17.00	16.92	-0.2	2,065	-0.01%
2024/03/07	0	0.00	0.2	17.01	17.02	-0.2	2,015	-0.01%
2024/03/04	0	0.00	0.3	16.72	16.72	-0.3	1,943	-0.01%
2024/03/01	0.1	16.55	0	0.00	16.54	0.1	1,939	0.00%
2024/02/21	0	0.00	0.2	16.30	16.27	-0.2	1,862	-0.01%
2024/02/20	5	16.30	1	16.31	16.34	4	1,891	0.21%
2024/02/16	0	0.00	1	16.18	16.21	-1	1,896	-0.05%
2024/02/15	0.2	16.12	0	0.00	16.13	0.2	1,919	0.01%
2024/02/05	0	0.00	0.1	15.87	15.86	-0.1	1,879	-0.01%
2024/02/01	0	0.00	0.4	15.70	15.75	-0.4	1,850	-0.02%
2024/01/23	0	0.00	4	15.66	15.70	-4	1,897	-0.21%
2024/01/19	0	0.00	5	15.33	15.42	-5	1,904	-0.26%
2024/01/17	6	15.19	0	0.00	15.15	6	1,893	0.32%
2024/01/16	1	15.37	0	0.00	15.39	1	1,896	0.05%
2024/01/12	3	15.56	0	0.00	15.52	3	1,866	0.16%
2024/01/10	0	0.00	10	15.55	15.51	-10	1,873	-0.53%
2023/12/26	10	15.78	0	0.00	15.84	10	1,776	0.56%
2023/12/18	0	0.00	0.5	15.73	15.71	-0.5	1,711	-0.03%
2023/12/15	1	16.06	0	0.00	16.05	1	1,688	0.06%
2023/12/13	15	15.81	0	0.00	15.81	15	1,663	0.90%
2023/12/07	0	0.00	2	15.80	15.80	-2	1,643	-0.12%
2023/11/24	0	0.00	1	15.65	15.64	-1	1,645	-0.06%
2023/11/22	0.1	15.59	6	15.59	15.60	-6	1,635	-0.36%
2023/11/14	3	15.19	0	0.00	15.22	3	1,602	0.19%
2023/11/01	1	14.55	0	0.00	14.59	1	1,631	0.06%
2023/10/26	0.1	14.78	1	14.75	14.72	-0.9	1,715	-0.05%
2023/10/24	2	14.85	2	14.90	14.95	0	1,770	0.00%
2023/10/23	0	0.00	30	14.95	14.92	-30	1,764	-1.70%
2023/10/19	5	15.10	0	0.00	15.13	5	1,808	0.28%
2023/10/18	0.1	15.20	0	0.00	15.16	0.1	1,859	0.01%
2023/10/17	0.1	15.45	5	15.43	15.40	-4.9	1,849	-0.26%
2023/09/20	1	15.53	0	0.00	15.54	1	2,155	0.05%
2023/09/18	1.1	15.69	0	0.00	15.67	1.1	2,196	0.05%
2023/09/15	4	16.10	0	0.00	16.19	4	2,194	0.18%
2023/09/13	0	0.00	1	15.91	15.92	-1	2,201	-0.05%
2023/09/11	0.1	15.85	0	0.00	15.80	0.1	2,245	0.00%
2023/09/08	2	16.00	0	0.00	16.02	2	2,228	0.09%
2023/09/05	2	16.11	0	0.00	16.18	2	2,268	0.09%
2023/09/04	0.5	16.16	0	0.00	16.16	0.5	2,297	0.02%
2023/08/24	1	16.40	0	0.00	16.36	1	2,557	0.04%
2023/08/22	0.1	16.13	0	0.00	16.09	0.1	2,698	0.00%
2023/08/21	0	0.00	1	16.05	15.98	-1	2,759	-0.04%
2023/08/14	0.1	15.89	0	0.00	15.87	0.1	2,878	0.00%
2023/08/10	0.1	16.16	0	0.00	16.12	0.1	2,872	0.00%
2023/08/09	0.1	16.47	0	0.00	16.46	0.1	2,857	0.00%
2023/08/04	0	0.00	1	16.35	16.42	-1	2,833	-0.04%
2023/08/02	0.2	16.62	0	0.00	16.51	0.2	2,813	0.01%
2023/08/01	0	0.00	2	16.94	16.97	-2	2,770	-0.07%
2023/07/25	0	0.00	1	17.17	17.10	-1	2,623	-0.04%
2023/07/18	0	0.00	0.2	17.13	17.00	-0.2	2,464	-0.01%
2023/07/17	0	17.10	0	0.00	17.12	0	2,422	0.00%
2023/07/12	0	0.00	0.3	16.49	16.57	-0.3	2,271	-0.01%
2023/07/07	3	16.16	1	16.03	16.10	2	2,280	0.09%
2023/07/05	0.1	16.48	0	0.00	16.44	0.1	2,279	0.00%
2023/07/04	0	0.00	1	16.53	16.52	-1	2,275	-0.04%
2023/06/29	1	16.00	0	0.00	16.02	1	2,256	0.04%
2023/06/19	5	16.24	0	0.00	16.32	5	2,186	0.23%
2023/06/16	0.1	16.33	30	16.34	16.27	-30	2,168	-1.38%
2023/06/15	0	0.00	6	16.39	16.42	-6	2,124	-0.28%
2023/06/14	2.1	16.18	0	0.00	16.20	2.1	2,090	0.10%
2023/06/13	0	16.17	3	16.13	16.18	-3	2,094	-0.14%
2023/06/12	0.1	15.97	0.2	15.97	15.95	-0.1	2,073	0.00%
2023/06/09	0	0.00	9	15.80	15.89	-9	2,066	-0.44%
2023/06/06	0.1	15.72	1	15.72	15.72	-0.9	2,061	-0.05%
2023/05/30	0	0.00	1	15.38	15.39	-1	1,952	-0.05%
2023/05/25	0	0.00	4	15.02	15.01	-4	1,790	-0.22%
2023/05/24	0.1	14.87	0	0.00	14.90	0.1	1,738	0.00%
2023/05/23	0.1	14.90	2	14.95	14.92	-2	1,734	-0.11%
2023/05/19	0	0.00	6	14.91	14.89	-6	1,723	-0.35%
2023/05/03	2	14.50	0	0.00	14.51	2	1,709	0.12%
2023/05/02	0	0.00	1	14.60	14.59	-1	1,722	-0.06%
2023/04/20	2	14.60	0	0.00	14.56	2	1,813	0.11%
2023/04/10	0	0.00	1	14.60	14.61	-1	1,736	-0.06%
2023/03/27	0	0.00	0.5	14.58	14.59	-0.5	1,718	-0.03%
2023/03/24	0	0.00	1	14.64	14.64	-1	1,716	-0.06%
2023/03/17	0	0.00	0.3	14.22	14.25	-0.3	1,648	-0.02%
2023/03/06	0	0.00	4	14.45	14.48	-4	1,553	-0.26%
2023/02/20	0	0.00	6	14.26	14.26	-6	1,524	-0.39%
2023/02/15	1	14.10	0	0.00	14.04	1	1,545	0.06%
2023/02/06	2	14.05	0	0.00	13.97	2	1,489	0.13%
2023/02/02	4	14.04	0	0.00	14.06	4	1,489	0.27%
2022/11/28	0	13.20	0	0.00	13.21	0	1,632	0.00%
2022/11/07	0	0.00	1	12.27	12.39	-1	1,605	-0.06%
2022/10/24	1	12.13	0	0.00	12.10	1	1,609	0.06%
2022/10/20	1	11.95	1	12.03	12.13	0	1,607	0.00%
2022/10/18	0	0.00	1	12.22	12.24	-1	1,593	-0.06%
2022/10/13	1	11.94	0.1	12.00	11.94	1	1,600	0.06%
2022/09/23	0	12.90	0	0.00	12.89	0	1,672	0.00%
2022/09/16	0	0.00	1	13.49	13.48	-1	1,689	-0.06%
2022/09/13	0	0.00	3.1	13.74	13.76	-3.1	1,710	-0.18%
2022/09/01	0	0.00	10	13.50	13.52	-10	1,756	-0.57%
2022/08/17	0	0.00	20	13.90	13.93	-20	1,803	-1.11%
2022/08/10	0	0.00	20	13.32	13.39	-20	1,811	-1.10%
2022/08/03	1	13.16	0	0.00	13.19	1	1,833	0.06%
2022/08/02	1	13.16	0	0.00	13.22	1	1,854	0.05%
2022/07/29	1	13.35	0	0.00	13.32	1	1,863	0.05%
2022/07/13	0	0.00	1	12.62	12.60	-1	1,979	-0.05%
2022/07/11	0	0.00	1	12.57	12.56	-1	2,015	-0.05%
2022/07/08	0	12.61	0	0.00	12.64	0	2,034	0.00%
2022/06/30	40	13.01	0	0.00	12.94	40	2,065	1.94%
2022/06/23	0.1	13.19	0	0.00	13.15	0.1	2,170	0.00%
2022/06/21	0.5	13.40	0	0.00	13.58	0.5	2,147	0.02%
2022/06/17	0.5	13.50	0	0.00	13.45	0.5	2,217	0.02%
2022/06/01	1	14.20	0	0.00	14.15	1	2,581	0.04%
2022/05/26	15	13.64	0	0.00	13.58	15	2,723	0.55%
2022/05/24	1	13.58	0	0.00	13.50	1	2,971	0.03%
2022/05/20	0	0.00	2	13.69	13.69	-2	3,048	-0.07%
2022/05/16	0.3	13.60	0	0.00	13.46	0.3	3,148	0.01%
2022/05/13	0.2	13.34	0	0.00	13.40	0.2	3,198	0.01%
2022/05/12	1.3	13.41	0	0.00	13.21	1.3	3,269	0.04%
2022/05/10	0.2	13.49	0	0.00	13.62	0.2	3,299	0.01%
2022/05/09	0	0.00	5	13.66	13.65	-5	3,296	-0.15%
2022/05/06	0.3	13.95	0	0.00	13.91	0.3	3,328	0.01%
2022/05/05	6.3	14.13	11	14.17	14.14	-4.7	3,387	-0.14%
2022/04/25	10	13.96	0	0.00	13.99	10	3,748	0.27%
2022/04/19	1	14.38	1	14.36	14.37	0	3,846	0.00%
2022/04/18	1	14.26	0	0.00	14.24	1	3,908	0.03%
2022/04/12	7	14.24	0	0.00	14.26	7	4,121	0.17%
2022/04/11	2	14.34	0	0.00	14.28	2	4,159	0.05%
2022/04/08	15.1	14.52	0	0.00	14.54	15.1	4,163	0.36%
2022/04/07	10	14.58	0	0.00	14.50	10	4,178	0.24%
2022/03/31	0	0.00	1	14.87	14.86	-1	4,292	-0.02%
2022/03/29	1	14.85	0	0.00	14.85	1	4,395	0.02%
2022/03/18	10	14.88	0	0.00	14.80	10	4,582	0.22%
2022/03/10	2	14.78	0	0.00	14.75	2	4,744	0.04%
2022/03/08	2	14.44	0	0.00	14.28	2	4,821	0.04%
2022/03/07	1.2	14.59	0	0.00	14.57	1.2	4,807	0.02%
2022/03/03	1	15.07	0	0.00	15.07	1	4,805	0.02%
2022/03/02	2	15.07	0	0.00	15.07	2	4,986	0.04%
2022/03/01	11.5	15.10	0	0.00	15.08	11.5	5,001	0.23%
2022/02/25	0.2	14.79	0	0.00	14.80	0.2	5,015	0.00%
2022/02/24	1	14.83	5	14.96	14.80	-4	5,033	-0.08%
2022/02/23	0.2	15.10	1	15.10	15.10	-0.8	4,931	-0.02%
2022/02/22	2	15.01	0	0.00	15.02	2	4,999	0.04%
2022/02/18	5	15.14	0	0.00	15.17	5	5,079	0.10%
2022/02/17	3	15.19	0	0.00	15.21	3	5,128	0.06%
2022/02/15	2	15.00	0	0.00	14.98	2	5,275	0.04%
2022/02/14	5	15.02	0	0.00	15.01	5	5,287	0.09%
2022/02/07	0.2	14.99	0	0.00	15.05	0.2	5,517	0.00%
2022/01/26	0.7	14.91	0	0.00	14.89	0.7	5,507	0.01%
2022/01/25	3	14.90	0	0.00	14.90	3	5,565	0.05%
2022/01/24	2.5	14.98	0	0.00	15.09	2.5	5,513	0.04%
2022/01/21	0.5	15.18	0	0.00	15.07	0.5	5,517	0.01%
2022/01/19	0	0.00	2	15.29	15.29	-2	5,501	-0.04%
2022/01/18	0.4	15.45	0	0.00	15.37	0.4	5,541	0.01%
2022/01/14	1	15.27	0	0.00	15.31	1	5,638	0.02%
2022/01/11	1	15.40	0	0.00	15.40	1	5,683	0.02%
2022/01/05	1	15.65	0	0.00	15.66	1	5,760	0.02%
2022/01/04	2	15.62	0	0.00	15.63	2	5,766	0.03%
2022/01/03	0	0.00	1	15.54	15.50	-1	5,744	-0.02%
2021/12/30	0	0.00	1	15.51	15.52	-1	5,786	-0.02%
2021/12/29	0	0.00	2	15.54	15.55	-2	5,859	-0.03%
2021/12/28	0	0.00	3	15.50	15.53	-3	5,989	-0.05%
2021/12/24	1	15.30	1	15.31	15.31	0	6,615	0.00%
2021/12/22	0	0.00	15	15.16	15.16	-15	6,939	-0.22%
2021/12/16	0	0.00	15	15.12	15.14	-15	7,132	-0.21%
2021/12/14	2	15.00	0	0.00	14.99	2	7,759	0.03%
2021/12/13	5	15.15	0	0.00	15.12	5	8,534	0.06%
2021/12/08	0	0.00	1	15.26	15.18	-1	8,793	-0.01%
2021/11/29	2	14.73	0	0.00	14.80	2	9,273	0.02%
2021/11/26	2	14.82	0	0.00	14.81	2	9,304	0.02%
2021/11/24	0	15.06	0	0.00	15.08	0	9,293	0.00%
2021/11/22	0	15.26	0	0.00	15.23	0	9,415	0.00%
2021/11/19	0	0.00	0.1	15.21	15.19	-0.1	9,515	0.00%
2021/11/17	0	0.00	0.1	15.16	15.11	-0.1	9,650	0.00%
2021/11/15	0	15.12	5	15.09	15.09	-5	9,846	-0.05%
2021/11/11	1	15.02	0	0.00	14.99	1	9,962	0.01%
2021/11/10	0	15.04	0	0.00	15.02	0	10,092	0.00%
2021/11/09	2	15.06	0.1	15.06	15.06	1.9	10,212	0.02%
2021/11/08	6	14.94	0	0.00	14.95	6	10,197	0.06%
2021/11/05	1	14.80	0	0.00	14.90	1	10,333	0.01%
2021/11/03	1.2	14.78	1	14.80	14.80	0.2	10,657	0.00%
2021/11/01	0.1	14.83	2	14.84	14.85	-1.9	10,957	-0.02%
2021/10/29	1	14.68	0	0.00	14.69	1	11,084	0.01%
2021/10/28	2	14.74	7	14.74	14.74	-5	11,311	-0.04%
2021/10/27	1	14.67	0	0.00	14.75	1	11,528	0.01%
2021/10/26	1.1	14.67	0	0.00	14.69	1.1	11,807	0.01%
2021/10/25	0.1	14.60	0	0.00	14.57	0.1	12,030	0.00%
2021/10/21	0	0.00	1	14.66	14.57	-1	12,613	-0.01%
2021/10/19	1	14.58	1	14.60	14.59	0	13,280	0.00%
2021/10/18	1	14.48	0	0.00	14.45	1	13,706	0.01%
2021/10/15	1	14.45	0	0.00	14.48	1	14,117	0.01%
2021/10/14	1	14.18	0	0.00	14.22	1	14,503	0.01%
2021/10/13	1	14.20	0	0.00	14.19	1	15,048	0.01%
2021/10/12	1	14.26	0	0.00	14.30	1	15,465	0.01%
2021/10/07	2	14.48	5	14.50	14.52	-3	16,839	-0.02%
2021/10/06	0	0.00	1	14.23	14.22	-1	17,560	-0.01%
2021/10/05	7	14.15	0	0.00	14.20	7	18,367	0.04%
2021/10/04	8.1	14.33	0	0.00	14.23	8.1	18,912	0.04%
2021/10/01	2	14.41	0	0.00	14.34	2	19,231	0.01%
2021/09/30	5	14.64	0	0.00	14.65	5	17,697	0.03%
2021/09/29	4.2	14.63	0	0.00	14.61	4.2	18,397	0.02%
2021/09/28	15	14.87	0	0.00	14.84	15	18,038	0.08%
2021/09/27	1	14.94	0	0.00	14.95	1	19,173	0.01%
2021/09/24	2	14.90	0	0.00	14.91	2	21,772	0.01%
2021/09/23	2	14.79	0	0.00	14.79	2	25,893	0.01%
2021/09/22	11	14.61	0	0.00	14.63	11	32,094	0.03%
2021/09/17	2	14.97	0	0.00	14.98	2	34,508	0.01%
2021/09/16	30	15.03	0	0.00	15.00	30	51,166	0.06%