FT臺灣Smart (00905)-元大-南勢角券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.71
漲跌
▼0.08
漲幅
-0.58%
成交量
3,481張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2.1	13.71	2	13.73	13.71	0.1	7,038	0.00%
2024/12/10	0.1	13.82	0	0.00	13.79	0.1	7,019	0.00%
2024/12/06	0.5	13.82	0	0.00	13.82	0.5	7,035	0.01%
2024/12/05	0.3	13.88	0	0.00	13.86	0.3	7,000	0.00%
2024/12/04	5.1	13.80	0	0.00	13.85	5.1	6,975	0.07%
2024/12/03	0.8	13.78	0	0.00	13.78	0.8	7,051	0.01%
2024/11/28	1.2	13.37	0	0.00	13.33	1.2	6,907	0.02%
2024/11/27	3	13.44	0	0.00	13.39	3	6,829	0.04%
2024/11/26	0	0.00	6	13.62	13.61	-6	6,711	-0.09%
2024/11/22	0	0.00	2	13.72	13.69	-2	6,613	-0.03%
2024/11/21	4	13.50	0	0.00	13.53	4	6,610	0.06%
2024/11/18	4	13.51	0	0.00	13.50	4	6,587	0.06%
2024/11/14	3	13.64	0	0.00	13.61	3	6,547	0.05%
2024/11/13	2.2	13.74	0	0.00	13.75	2.2	6,444	0.03%
2024/11/12	9.1	13.86	0	0.00	13.80	9.1	6,403	0.14%
2024/11/11	2	14.03	0	0.00	14.04	2	6,294	0.03%
2024/11/07	0.1	14.00	7	13.97	13.97	-6.9	6,287	-0.11%
2024/11/04	0.9	13.70	40	13.72	13.79	-39.1	6,424	-0.61%
2024/11/01	10	13.51	0	0.00	13.65	10	6,694	0.15%
2024/10/30	0.1	13.78	0	0.00	13.70	0.1	6,871	0.00%
2024/10/29	3.1	13.79	1	13.63	13.70	2.1	6,869	0.03%
2024/10/28	4	14.01	2	14.00	13.93	2	6,726	0.03%
2024/10/24	11.1	13.92	0	0.00	13.87	11.1	6,835	0.16%
2024/10/23	15.1	13.97	0	0.00	13.97	15.1	6,917	0.22%
2024/10/22	2.1	14.00	0	0.00	14.01	2.1	6,983	0.03%
2024/10/21	50.1	14.50	0	0.00	14.44	50.1	6,806	0.74%
2024/10/18	0	0.00	3	14.41	14.35	-3	6,439	-0.05%
2024/10/17	0.1	14.10	0	0.00	14.10	0.1	6,402	0.00%
2024/10/16	1	14.05	0	0.00	14.06	1	6,517	0.02%
2024/10/15	0	0.00	1	14.10	14.16	-1	7,174	-0.01%
2024/10/08	1	13.62	0	0.00	13.71	1	7,891	0.01%
2024/09/30	2.1	13.50	0	0.00	13.49	2.1	8,177	0.03%
2024/09/27	0	0.00	0.3	13.80	13.79	-0.3	8,146	0.00%
2024/09/26	0	0.00	3.1	13.84	13.79	-3.1	8,208	-0.04%
2024/09/25	0.1	13.71	0.1	13.70	13.72	0	8,178	0.00%
2024/09/23	4	13.43	0	0.00	13.43	4	8,174	0.05%
2024/09/20	0.1	13.39	0	0.00	13.34	0.1	8,182	0.00%
2024/09/19	4	13.28	0	0.00	13.28	4	8,198	0.05%
2024/09/18	0.1	13.11	0	0.00	13.09	0.1	8,260	0.00%
2024/09/16	0.1	13.19	0	0.00	13.18	0.1	8,299	0.00%
2024/09/11	0	0.00	1	12.77	12.75	-1	8,379	-0.01%
2024/09/09	0.1	12.80	0	0.00	12.82	0.1	8,365	0.00%
2024/09/04	0.1	12.88	0	0.00	12.79	0.1	8,363	0.00%
2024/09/02	0.1	13.37	0	0.00	13.35	0.1	8,251	0.00%
2024/08/29	0.1	13.41	0	0.00	13.35	0.1	8,291	0.00%
2024/08/26	0.1	13.31	0	0.00	13.27	0.1	8,392	0.00%
2024/08/21	0.1	13.33	0	0.00	13.33	0.1	8,372	0.00%
2024/08/15	0.1	13.21	0	0.00	13.17	0.1	8,252	0.00%
2024/08/13	0.1	13.09	0	0.00	13.08	0.1	8,179	0.00%
2024/08/12	0.1	13.03	0	0.00	13.03	0.1	8,168	0.00%
2024/08/08	0.1	12.55	0	0.00	12.49	0.1	8,046	0.00%
2024/08/07	0.1	12.76	0	0.00	12.73	0.1	7,967	0.00%
2024/08/05	1.6	12.13	0	0.00	11.90	1.6	7,632	0.02%
2024/08/02	1.5	13.17	0	0.00	13.02	1.5	7,305	0.02%
2024/07/31	0.3	13.33	0	0.00	13.35	0.3	6,895	0.00%
2024/07/30	2.1	13.18	2	13.27	13.34	0.1	6,821	0.00%
2024/07/29	1.1	13.39	0	0.00	13.31	1.1	6,661	0.02%
2024/07/26	1.2	13.28	0	0.00	13.30	1.2	6,570	0.02%
2024/07/23	0.1	13.69	0	0.00	13.69	0.1	6,356	0.00%
2024/07/22	0.1	13.40	0	0.00	13.36	0.1	6,174	0.00%
2024/07/19	4.1	13.84	0	0.00	13.74	4.1	5,933	0.07%
2024/07/18	2.1	13.96	0	0.00	14.00	2.1	5,629	0.04%
2024/07/17	3.1	14.37	0	0.00	14.26	3.1	5,314	0.06%
2024/07/16	3.1	14.39	0	0.00	14.38	3.1	5,067	0.06%
2024/07/15	3.1	15.52	2	15.48	15.55	1.1	4,265	0.03%
2024/07/12	2	15.34	1	15.44	15.40	1	4,094	0.02%
2024/07/11	0.1	15.53	0	0.00	15.49	0.1	4,050	0.00%
2024/07/10	0.1	14.89	0	0.00	14.91	0.1	3,820	0.00%
2024/07/09	6.1	14.83	0.3	14.72	14.82	5.8	3,644	0.16%
2024/07/08	0	0.00	0.2	14.80	14.78	-0.2	3,377	-0.01%
2024/07/05	2	14.48	0	0.00	14.48	2	3,226	0.06%
2024/07/03	0.1	14.19	0	0.00	14.18	0.1	3,114	0.00%
2024/07/02	0.1	14.12	0	0.00	14.09	0.1	3,049	0.00%
2024/07/01	0.2	14.25	0	0.00	14.19	0.2	2,933	0.01%
2024/06/28	0.5	14.24	0	0.00	14.19	0.5	2,919	0.02%
2024/06/27	0.1	14.09	0	0.00	14.07	0.1	2,834	0.00%
2024/06/26	0.2	14.11	0	0.00	14.10	0.2	2,831	0.01%
2024/06/25	1	13.90	0	0.00	13.95	1	2,801	0.04%
2024/06/24	1.1	14.08	0	0.00	13.99	1.1	2,758	0.04%
2024/06/21	0.1	14.30	0	0.00	14.30	0.1	2,704	0.00%
2024/06/20	0	0.00	1	14.40	14.40	-1	2,642	-0.04%
2024/06/19	0	0.00	1	14.21	14.25	-1	2,613	-0.04%
2024/06/18	0.1	13.89	0	0.00	13.87	0.1	2,568	0.00%
2024/06/17	0.1	13.67	0	0.00	13.66	0.1	2,549	0.00%
2024/06/14	0.1	13.67	0	0.00	13.64	0.1	2,545	0.00%
2024/06/13	1	13.50	0	0.00	13.53	1	2,535	0.04%
2024/06/12	0.2	13.31	0	0.00	13.33	0.2	2,514	0.01%
2024/06/11	0.1	13.15	0	0.00	13.14	0.1	2,507	0.00%
2024/06/07	0.1	13.10	0	0.00	13.13	0.1	2,491	0.00%
2024/06/06	0.1	13.18	0	0.00	13.18	0.1	2,512	0.00%
2024/06/05	0.3	12.95	0	0.00	12.94	0.3	2,496	0.01%
2024/06/04	0.3	12.91	0	0.00	12.86	0.3	2,535	0.01%
2024/06/03	0.2	13.06	0	0.00	13.04	0.2	2,523	0.01%
2024/05/31	1.3	12.96	0	0.00	12.81	1.3	2,476	0.05%
2024/05/30	1.3	12.99	1	12.97	12.99	0.3	2,438	0.01%
2024/05/29	0.5	13.20	0	0.00	13.17	0.5	2,445	0.02%
2024/05/22	1	12.79	2	12.87	12.89	-1	2,392	-0.04%
2024/05/16	1	12.78	0	0.00	12.71	1	2,348	0.04%
2024/05/06	0	0.00	0.1	12.35	12.33	-0.1	2,377	0.00%
2024/04/22	0.1	11.69	0	0.00	11.66	0.1	2,418	0.00%
2024/04/17	1	12.47	0	0.00	12.57	1	2,151	0.05%
2024/04/08	2	12.68	0	0.00	12.69	2	1,861	0.11%
2024/04/01	0	0.00	1	12.50	12.48	-1	1,867	-0.05%
2024/03/18	0	0.00	1	12.13	12.24	-1	1,877	-0.05%
2024/03/15	0	0.00	1	12.11	12.09	-1	1,890	-0.05%
2024/03/14	2	12.15	0	0.00	12.11	2	1,883	0.11%
2024/02/26	0	0.00	1	11.38	11.37	-1	1,873	-0.05%
2024/02/23	0	0.00	1	11.33	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	2	11.24	11.27	-2	2,045	-0.10%
2024/02/20	0	0.00	3	11.13	11.15	-3	2,052	-0.15%
2024/02/15	0	0.00	1	11.12	11.16	-1	2,151	-0.05%
2024/01/10	0	0.00	42	10.25	10.25	-42	2,155	-1.95%
2024/01/04	5	10.28	0	0.00	10.28	5	2,306	0.22%
2024/01/03	0	0.00	4	10.32	10.30	-4	2,304	-0.17%
2023/11/02	1	9.56	0	0.00	9.58	1	1,685	0.06%
2023/10/31	2	9.40	0	0.00	9.32	2	1,685	0.12%
2023/10/24	2	9.61	0	0.00	9.61	2	1,788	0.11%
2023/10/20	10	9.66	0	0.00	9.68	10	1,796	0.56%
2023/10/18	2	9.82	0	0.00	9.83	2	1,783	0.11%
2023/10/17	0	0.00	1	10.04	9.96	-1	1,704	-0.06%
2023/10/13	21	10.02	0	0.00	10.03	21	1,741	1.21%
2023/10/03	10	9.88	0	0.00	9.88	10	2,112	0.47%
2023/09/11	2	9.75	0	0.00	9.76	2	2,399	0.08%
2023/08/02	3	9.87	0	0.00	9.86	3	3,206	0.09%
2023/07/31	2	9.99	0	0.00	10.03	2	3,158	0.06%
2023/07/25	0	0.00	10	10.03	10.03	-10	3,079	-0.32%
2023/07/24	1	9.90	0	0.00	9.93	1	3,048	0.03%
2023/07/18	2	10.03	0	0.00	10.03	2	3,113	0.06%
2023/07/13	1	10.15	0	0.00	10.15	1	2,943	0.03%
2023/07/12	4	10.02	0	0.00	10.03	4	2,831	0.14%
2023/07/04	0	0.00	1	10.07	10.11	-1	2,719	-0.04%
2023/07/03	0	0.00	1	10.01	10.03	-1	2,677	-0.04%
2023/06/27	0	0.00	3	9.82	9.79	-3	2,562	-0.12%
2023/06/19	0	0.00	1	9.94	9.96	-1	2,689	-0.04%
2023/06/02	2	9.61	1	9.59	9.60	1	2,750	0.04%
2023/05/30	0	0.00	1	9.58	9.57	-1	2,821	-0.04%
2023/05/29	1	9.57	0	0.00	9.58	1	2,825	0.04%
2023/05/26	0	0.00	30	9.46	9.48	-30	2,802	-1.07%
2023/05/19	0	0.00	24	9.17	9.18	-24	2,692	-0.89%
2023/05/15	0	0.00	5	8.83	8.85	-5	2,565	-0.19%
2023/05/03	0	0.00	2	8.92	8.92	-2	3,151	-0.06%
2023/04/20	1	9.00	0	0.00	9.03	1	4,484	0.02%
2023/04/13	1	9.07	0	0.00	9.06	1	4,418	0.02%
2023/04/11	0	0.00	13	9.12	9.11	-13	4,373	-0.30%
2023/04/10	1	9.10	0	0.00	9.11	1	4,344	0.02%
2023/03/24	0	0.00	20	9.16	9.15	-20	4,029	-0.50%
2023/03/13	4	8.96	0	0.00	8.97	4	3,674	0.11%
2023/03/08	0	0.00	6	9.04	9.08	-6	3,521	-0.17%
2023/03/07	0	0.00	2	9.12	9.11	-2	3,486	-0.06%
2023/03/06	0	0.00	3	9.08	9.08	-3	3,434	-0.09%
2023/02/24	2	8.96	0	0.00	8.93	2	3,200	0.06%
2023/02/22	4	8.83	0	0.00	8.86	4	3,112	0.13%
2023/02/21	1	8.91	0	0.00	8.91	1	3,064	0.03%
2023/02/14	2	8.99	0	0.00	8.98	2	2,947	0.07%
2023/02/13	1	8.93	0	0.00	8.92	1	2,909	0.03%
2023/02/01	7	8.86	3	8.88	8.87	4	2,473	0.16%
2023/01/31	63	9.22	0	0.00	9.20	63	2,153	2.93%
2023/01/30	7	9.15	0	0.00	9.19	7	949	0.74%
2023/01/11	1	8.76	0	0.00	8.75	1	626	0.16%
2023/01/10	1	8.73	0	0.00	8.76	1	571	0.18%
2022/08/29	0	0.00	1	8.82	8.81	-1	1,606	-0.06%
2022/06/23	5	8.80	0	0.00	8.82	5	3,661	0.14%
2022/06/20	5	9.00	0	0.00	9.00	5	3,693	0.14%
2022/06/13	3	9.40	0	0.00	9.40	3	3,811	0.08%
2022/05/17	0	0.00	0	9.42	9.45	0	5,731	0.00%
2022/05/12	2	9.25	0	0.00	9.22	2	6,332	0.03%
2022/05/10	0	0.00	7	9.33	9.45	-7	6,699	-0.10%
2022/05/06	1	9.62	0	0.00	9.62	1	6,905	0.01%
2022/05/04	1	9.69	0	0.00	9.65	1	7,703	0.01%
2022/05/03	0	9.65	0	0.00	9.63	0	8,481	0.00%
2022/04/29	2	9.70	0	0.00	9.68	2	9,015	0.02%
2022/04/27	4	9.47	0	0.00	9.48	4	10,789	0.04%
2022/04/25	5	9.71	0	0.00	9.67	5	13,183	0.04%
2022/04/21	2	10.00	0	0.00	10.00	2	18,598	0.01%