• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001014.5114.46-1012,429-0.08%
2024/11/201414.37214.4114.391212,5180.10%
2024/11/1800.005514.2814.25-5512,637-0.44%
2024/11/1500.00014.3514.34012,7670.00%
2024/11/141.614.3100.0014.261.612,8840.01%
2024/11/0800.00114.5214.40-113,156-0.01%
2024/11/062.214.3500.0014.332.213,3820.02%
2024/11/04114.280.614.3014.280.413,9940.00%
2024/10/300.214.5100.0014.480.214,8320.00%
2024/10/29314.4600.0014.48315,0210.02%
2024/10/282.114.6100.0014.602.115,0940.01%
2024/10/24414.62514.6414.61-115,654-0.01%
2024/10/23214.6800.0014.66215,7960.01%
2024/10/221014.731214.7514.75-215,956-0.01%
2024/10/2100.00114.6814.72-116,417-0.01%
2024/10/1700.00314.6814.67-317,266-0.02%
2024/10/1600.00814.5714.59-817,419-0.05%
2024/10/1500.001014.5814.58-1017,451-0.06%
2024/10/1400.000.214.4014.48-0.217,5350.00%
2024/10/0900.00214.3714.35-219,077-0.01%
2024/10/08214.38314.3214.38-119,394-0.01%
2024/10/07214.4400.0014.49220,0850.01%
2024/10/04514.4500.0014.44520,5540.02%
2024/09/2700.00114.9614.91-122,8770.00%
2024/09/2600.001514.9014.86-1522,591-0.07%
2024/09/2500.005314.8114.81-5322,866-0.23%
2024/09/2300.001814.6214.60-1822,714-0.08%
2024/09/1900.001014.5014.46-1023,075-0.04%
2024/09/1800.00414.4014.39-423,389-0.02%
2024/09/16114.421014.4314.40-923,721-0.04%
2024/09/13414.3500.0014.37424,3900.02%
2024/09/1000.00214.2414.20-226,749-0.01%
2024/09/042.914.2800.0014.222.927,7920.01%
2024/09/030.114.5800.0014.570.127,9360.00%
2024/09/021014.700.114.6914.679.928,1190.04%
2024/08/3000.001.314.6914.68-1.328,3470.00%
2024/08/291314.5800.0014.641328,4090.05%
2024/08/2600.001314.7414.64-1329,189-0.04%
2024/08/23114.581114.5314.61-1029,857-0.03%
2024/08/2100.00414.6514.61-431,280-0.01%
2024/08/1900.00514.6314.64-531,830-0.02%
2024/08/1500.00214.4514.42-232,100-0.01%
2024/08/1400.001014.5214.51-1032,738-0.03%
2024/08/12214.3400.0014.34233,1780.01%
2024/08/0800.00713.7813.84-733,626-0.02%
2024/08/06113.72513.7313.70-433,916-0.01%
2024/08/051713.4600.0013.391733,6060.05%
2024/08/02814.2600.0014.22833,0340.02%
2024/08/0100.0010.214.4614.48-10.232,878-0.03%
2024/07/31814.3400.0014.39832,8140.02%
2024/07/30314.2800.0014.41332,8840.01%
2024/07/29214.441514.5314.43-1332,614-0.04%
2024/07/26614.4900.0014.49632,5260.02%
2024/07/231014.64514.6514.67532,5540.02%
2024/07/22714.491414.5014.48-732,589-0.02%
2024/07/19614.7100.0014.71632,2100.02%
2024/07/18014.866014.8114.85-6032,382-0.19%
2024/07/1700.00714.9514.94-732,366-0.02%
2024/07/12114.93114.9414.94035,3360.00%
2024/07/1100.003215.0415.04-3235,586-0.09%
2024/07/10214.9500.0014.95236,3940.01%
2024/07/09114.937315.0215.00-7236,885-0.20%
2024/07/0800.002.614.9814.98-2.636,655-0.01%
2024/07/05515.043015.0515.02-2536,524-0.07%
2024/07/04314.9373.715.0015.00-70.735,828-0.20%
2024/07/0300.00314.9914.92-335,196-0.01%
2024/07/02314.882614.9014.92-2335,604-0.06%
2024/07/0100.001914.9914.98-1936,038-0.05%
2024/06/2800.001614.8614.85-1635,856-0.04%
2024/06/275.314.72914.7714.76-3.736,842-0.01%
2024/06/2600.00814.9014.88-838,420-0.02%
2024/06/251.114.8500.0014.851.140,0450.00%
2024/06/245.514.8800.0014.895.541,6910.01%
2024/06/211015.003414.9914.99-2445,169-0.05%
2024/06/201215.064915.0615.07-3746,900-0.08%
2024/06/195.215.024415.0015.02-38.849,335-0.08%
2024/06/1800.002114.8614.89-2152,731-0.04%
2024/06/171014.811014.7914.81065,0130.00%
2024/06/140.214.70114.7214.73-0.865,5440.00%
2024/06/130.214.6913914.7014.68-138.866,229-0.21% 大賣/鉅額交易
2024/06/120.214.59214.5814.58-1.866,7990.00%
2024/06/116.414.66214.6014.584.467,5900.01%
2024/06/070.314.65214.7214.73-1.768,3190.00%
2024/06/062.114.6200.0014.652.169,0080.00%
2024/06/05114.59314.5814.58-269,7890.00%
2024/06/04110.414.6300.0014.62110.470,6580.16% 大買/鉅額交易
2024/06/03114.63114.6814.69071,6650.00%
2024/05/312914.68414.7314.592572,8570.03%
2024/05/301014.7200.0014.721073,6050.01%
2024/05/29114.92914.9414.90-874,574-0.01%
2024/05/2800.00114.9314.92-174,9580.00%
2024/05/27314.8923814.8614.88-23575,567-0.31% 大賣/鉅額交易
2024/05/2400.00514.6414.67-575,920-0.01%
2024/05/23114.66714.6414.63-677,091-0.01%
2024/05/22114.641114.6414.64-1078,173-0.01%
2024/05/21114.5700.0014.52179,3550.00%
2024/05/204514.5648.214.6114.63-3.280,8230.00%
2024/05/1700.00214.5214.52-281,6160.00%
2024/05/15114.45114.5014.41084,5110.00%
2024/05/14314.43614.4314.45-386,0970.00%
2024/05/13214.30814.3514.31-687,604-0.01%
2024/05/1000.00414.3714.36-489,4490.00%
2024/05/09114.39114.3714.33091,3880.00%
2024/05/08614.331014.3814.37-493,6680.00%
2024/05/0746.514.318014.3814.37-33.596,136-0.03%
2024/05/06214.3100.0014.32298,5830.00%
2024/05/03114.3800.0014.241101,3590.00%
2024/05/0230.314.29114.2414.2729.3104,1900.03%
2024/04/30414.303.314.3214.280.8107,1960.00%
2024/04/29114.32714.3214.34-6110,770-0.01%
2024/04/250.514.01614.0213.98-5.5118,0080.00%
2024/04/24114.10714.0314.10-6122,0180.00%
2024/04/236.113.682513.6813.67-18.9125,396-0.02%
2024/04/22100.213.82813.7313.6892.2129,0470.07%
2024/04/1981.814.0900.0014.0381.8130,8710.06%
2024/04/18314.40114.4314.422131,4540.00%
2024/04/17514.35714.3814.43-2137,1380.00%
2024/04/1698.514.341014.3614.2888.5142,5490.06%
2024/04/153214.73214.7514.7030142,8480.02%
2024/04/12814.86514.8814.843148,3760.00%
2024/04/11914.753.114.7814.806155,8500.00%
2024/04/10414.81514.8614.82-1164,7230.00%
2024/04/097.314.76114.7614.786.3174,2120.00%
2024/04/08514.7700.0014.785185,8740.00%
2024/04/0310.214.72914.8314.801.2198,8220.00%
2024/04/02514.742314.7414.76-18213,596-0.01%
2024/04/0176.314.6900.0014.6676.3232,7610.03%
2024/03/2926.514.783014.7614.77-3.5251,3230.00%
2024/03/2833.114.801714.8314.7916.1270,4650.01%
2024/03/2718.214.6314714.7414.75-128.9294,997-0.04% 大賣/鉅額交易
2024/03/26248.614.642514.5414.55223.6330,2430.07% 大買/鉅額交易
2024/03/257514.878014.8614.82-5353,6530.00%
2024/03/22100.814.953214.9714.9268.8426,7290.02%
2024/03/2115915.023215.0614.99127540,2640.02% 大買/鉅額交易
2024/03/20428.615.2419515.3115.03233.6773,5210.03% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音