大成 (1210)-元大-南勢角券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
1,245張
產業
上市食品類股
1119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	57.15	57.00	-2	2,175	-0.09%
2024/04/22	1	56.00	0	0.00	56.40	1	2,093	0.05%
2024/04/19	1	55.60	0	0.00	55.50	1	2,041	0.05%
2024/04/16	0	0.00	0.2	55.20	55.20	-0.2	1,952	-0.01%
2024/04/15	1	56.40	0	0.00	56.30	1	1,925	0.05%
2024/04/10	0	0.00	2	58.10	58.00	-2	1,884	-0.11%
2024/04/02	1	58.10	0	0.00	57.80	1	1,933	0.05%
2024/03/20	0	0.00	3.5	58.53	58.20	-3.5	2,225	-0.16%
2024/03/18	0.1	56.60	0.2	56.70	57.10	-0.2	2,213	-0.01%
2024/03/15	2.1	57.11	0	0.00	56.80	2.1	2,172	0.09%
2024/03/14	0	0.00	2	60.90	60.50	-2	1,957	-0.10%
2024/03/13	1	60.30	2	60.40	60.10	-1	1,902	-0.05%
2024/03/12	1	60.10	0	0.00	60.10	1	1,898	0.05%
2024/03/11	0	0.00	1	59.40	59.60	-1	1,910	-0.05%
2024/03/08	0	0.00	0	60.00	59.40	0	1,923	0.00%
2024/03/06	0	0.00	5	60.20	60.40	-5	1,916	-0.26%
2024/03/05	0	0.00	4	60.30	60.30	-4	1,911	-0.21%
2024/02/27	0	0.00	1	58.70	58.50	-1	1,861	-0.05%
2024/02/23	0.1	58.70	0	0.00	58.70	0.1	1,881	0.00%
2024/02/19	0	0.00	2	58.00	58.00	-2	1,861	-0.11%
2024/02/01	0	0.00	1	57.90	57.80	-1	1,853	-0.05%
2024/01/26	0	0.00	1.1	58.10	58.20	-1.1	1,838	-0.06%
2024/01/22	0	0.00	2	57.30	57.40	-2	1,835	-0.11%
2024/01/17	0	0.00	1.6	57.56	57.70	-1.6	1,820	-0.09%
2024/01/12	0.1	56.90	0	0.00	57.00	0.1	1,802	0.00%
2024/01/09	0.1	57.50	0	0.00	57.10	0.1	1,785	0.00%
2024/01/05	0.1	57.80	1	57.60	57.60	-1	1,778	-0.05%
2024/01/04	0	0.00	2	58.20	58.20	-2	1,757	-0.11%
2024/01/03	0.1	58.60	0	0.00	58.80	0.1	1,751	0.00%
2024/01/02	2	58.80	0	0.00	58.90	2	1,724	0.12%
2023/12/27	0.1	57.60	0	0.00	57.50	0.1	1,728	0.00%
2023/12/25	1.1	58.17	5	57.78	57.70	-3.9	1,731	-0.23%
2023/12/22	1	58.40	0	0.00	59.00	1	1,706	0.06%
2023/12/21	1	58.60	1	59.20	59.20	0	1,653	0.00%
2023/12/20	1	58.10	0	0.00	58.80	1	1,617	0.06%
2023/12/19	1	58.30	0	0.00	58.60	1	1,565	0.06%
2023/12/18	1	57.70	0	0.00	58.40	1	1,500	0.07%
2023/12/15	0.5	56.80	0	0.00	57.00	0.5	1,464	0.03%
2023/12/14	0	0.00	1	56.80	56.90	-1	1,468	-0.07%
2023/12/08	0	0.00	1	57.40	57.20	-1	1,479	-0.07%
2023/12/07	0	0.00	4	56.90	56.80	-4	1,478	-0.27%
2023/12/05	4	56.40	0.3	56.40	56.50	3.7	1,442	0.26%
2023/12/01	1.2	55.85	0	0.00	55.80	1.2	1,431	0.08%
2023/11/30	2	56.20	4	56.30	56.30	-2	1,445	-0.14%
2023/11/28	0	0.00	4	55.70	55.80	-4	1,486	-0.27%
2023/11/27	2	55.60	0	0.00	55.00	2	1,488	0.13%
2023/11/22	1	54.80	0	0.00	54.90	1	1,475	0.07%
2023/11/21	0.1	54.10	0	0.00	54.50	0.1	1,468	0.00%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/11/17	1	54.00	0	53.80	53.90	1	1,454	0.07%
2023/11/16	0	0.00	0.2	54.00	54.00	-0.2	1,450	-0.01%
2023/11/15	1.1	53.61	0	0.00	53.90	1.1	1,460	0.07%
2023/11/13	0	53.10	0	0.00	53.00	0	1,542	0.00%
2023/11/10	0	53.70	0	0.00	53.60	0	1,573	0.00%
2023/11/01	0	0.00	1	51.40	51.90	-1	2,220	-0.05%
2023/10/31	0.3	51.53	0	0.00	50.80	0.3	2,536	0.01%
2023/10/30	0.8	51.80	0	0.00	51.60	0.8	2,750	0.03%
2023/10/26	0.3	51.70	0	0.00	51.40	0.3	3,107	0.01%
2023/10/24	0	51.90	0	0.00	51.70	0	3,205	0.00%
2023/10/23	0.1	51.90	0	0.00	51.60	0.1	3,290	0.00%
2023/10/20	2	51.20	0	0.00	51.20	2	3,351	0.06%
2023/10/18	0.5	51.90	0	0.00	51.60	0.5	3,558	0.01%
2023/10/04	0	52.40	0	0.00	52.10	0	4,499	0.00%
2023/10/02	0.1	54.10	0	0.00	53.80	0.1	4,483	0.00%
2023/09/28	0.1	54.30	0	0.00	53.80	0.1	4,493	0.00%
2023/09/27	0.1	54.30	0	0.00	54.10	0.1	4,499	0.00%
2023/09/25	0	0.00	3	54.93	55.20	-3	4,530	-0.07%
2023/09/22	0.1	54.00	0	0.00	54.00	0.1	4,532	0.00%
2023/09/15	0	0.00	1.1	55.20	55.60	-1.1	4,497	-0.02%
2023/09/08	1	54.40	0	0.00	54.50	1	4,486	0.02%
2023/09/05	1	55.50	0	0.00	55.40	1	4,475	0.02%
2023/08/23	0	0.00	1	54.50	54.30	-1	4,391	-0.02%
2023/08/22	0	0.00	1	54.59	54.60	-1	4,391	-0.02%
2023/08/21	0.5	54.70	1	54.30	54.30	-0.5	4,400	-0.01%
2023/08/18	1	55.10	0	0.00	54.70	1	4,388	0.02%
2023/08/15	0.3	53.40	0	0.00	53.10	0.3	4,362	0.01%
2023/08/14	1	52.60	0	0.00	52.90	1	4,360	0.02%
2023/08/11	1	54.00	0.4	54.45	54.10	0.6	4,299	0.01%
2023/08/09	3	55.10	0.3	55.10	55.40	2.7	4,248	0.06%
2023/08/08	0	0.00	1	58.90	58.90	-1	3,996	-0.03%
2023/08/07	0	0.00	2.1	58.16	58.80	-2.1	3,956	-0.05%
2023/08/04	8	57.85	1	57.70	56.70	7	3,866	0.18%
2023/08/02	7.1	61.93	0.3	62.80	61.40	6.8	3,623	0.19%
2023/08/01	0	0.00	1.3	61.55	62.20	-1.3	3,484	-0.04%
2023/07/31	1	60.30	0	0.00	59.80	1	3,311	0.03%
2023/07/28	1	58.70	0	0.00	59.40	1	3,249	0.03%
2023/07/26	0.1	57.70	1	58.60	59.00	-0.9	3,191	-0.03%
2023/07/25	1	58.30	0	0.00	58.10	1	3,113	0.03%
2023/07/24	0	0.00	2.1	58.90	59.00	-2.1	3,044	-0.07%
2023/07/21	0	0.00	3	59.27	59.00	-3	2,974	-0.10%
2023/07/20	0	0.00	2.1	58.18	58.60	-2.1	2,857	-0.07%
2023/07/19	0	0.00	2	56.60	56.30	-2	2,690	-0.07%
2023/07/18	0.1	57.50	0.6	58.20	55.90	-0.5	2,564	-0.02%
2023/07/17	2.1	55.78	4.2	55.71	55.90	-2.1	2,333	-0.09%
2023/07/05	0.5	53.10	0	0.00	52.90	0.5	2,031	0.02%
2023/07/03	0.5	53.20	0	0.00	53.30	0.5	2,083	0.02%
2023/06/20	0	0.00	1	51.80	51.40	-1	2,044	-0.05%
2023/06/09	1	53.30	0	0.00	53.50	1	2,013	0.05%
2023/06/08	0	0.00	0.4	53.30	53.50	-0.4	2,029	-0.02%
2023/06/07	0.4	52.95	0	0.00	53.30	0.4	2,039	0.02%
2023/06/05	1	53.30	0	0.00	53.00	1	2,074	0.05%
2023/06/01	0	0.00	0.1	52.70	52.70	-0.1	2,211	0.00%
2023/05/30	0	0.00	1	53.30	53.30	-1	2,359	-0.04%
2023/05/26	0	0.00	2	53.20	53.10	-2	2,677	-0.07%
2023/05/25	0	0.00	1.2	53.40	53.30	-1.2	2,736	-0.04%
2023/05/23	1	54.60	2.1	54.30	54.00	-1.1	2,765	-0.04%
2023/05/18	0	0.00	1	53.40	53.10	-1	2,655	-0.04%
2023/05/16	0	0.00	2.1	53.45	53.00	-2.1	2,612	-0.08%
2023/05/09	2	53.65	2	53.00	52.70	0	2,510	0.00%
2023/05/08	0	0.00	0.4	53.04	53.50	-0.4	2,441	-0.01%
2023/05/05	0	0.00	1	52.70	52.80	-1	2,366	-0.04%
2023/05/04	0.1	52.40	1	52.70	51.80	-0.9	2,330	-0.04%
2023/05/02	0	0.00	20	51.85	51.80	-20	2,255	-0.89%
2023/04/24	0	0.00	0.1	51.10	51.30	-0.1	2,232	0.00%
2023/04/19	20	52.50	0	0.00	52.60	20	2,223	0.90%
2023/04/18	0	0.00	1	53.20	52.70	-1	2,199	-0.05%
2023/04/14	1	52.00	3	52.00	51.90	-2	2,089	-0.10%
2023/04/13	0	0.00	3.2	51.98	52.00	-3.2	2,064	-0.16%
2023/04/07	0	0.00	0.2	51.80	51.90	-0.2	2,035	-0.01%
2023/04/06	0.2	51.25	0.4	51.68	51.90	-0.2	2,013	-0.01%
2023/03/30	0.1	50.30	0	0.00	50.30	0.1	1,938	0.01%
2023/03/28	0	0.00	0.1	50.30	50.30	-0.1	1,934	-0.01%
2023/03/21	0	0.00	10	50.00	50.10	-10	1,886	-0.53%
2023/03/20	1	49.70	0	0.00	49.65	1	1,878	0.05%
2023/03/15	10	50.50	0	0.00	50.30	10	1,840	0.54%
2023/03/13	0	0.00	4	50.00	50.10	-4	1,813	-0.22%
2023/03/10	0	0.00	0	51.00	50.30	0	1,791	0.00%
2023/03/07	0.1	51.10	0	0.00	51.20	0.1	1,730	0.01%
2023/03/06	1	51.60	0	0.00	51.30	1	1,673	0.06%
2023/03/03	0	0.00	1	50.41	50.20	-1	1,590	-0.06%
2023/03/02	1.2	50.18	0	0.00	50.00	1.2	1,515	0.08%
2023/03/01	1	51.70	4.2	51.66	51.10	-3.2	1,410	-0.23%
2023/02/24	0	0.00	1	50.60	50.60	-1	1,105	-0.09%
2023/02/23	0.5	49.74	2	50.20	49.55	-1.5	1,057	-0.14%
2023/02/22	0	0.00	2	49.28	49.05	-2	984	-0.20%
2023/02/17	0.2	47.25	0	0.00	47.05	0.2	922	0.02%
2023/02/10	0.1	47.00	0	0.00	46.35	0.1	925	0.01%
2023/02/09	0	0.00	0	47.55	47.25	0	896	0.00%
2023/02/07	0	0.00	1	47.00	47.10	-1	877	-0.11%
2023/02/06	1	46.50	0	0.00	46.65	1	874	0.11%
2023/02/02	0	0.00	1	46.20	46.20	-1	842	-0.12%
2023/02/01	1	45.95	0	0.00	45.80	1	841	0.12%
2023/01/12	0	0.00	0	46.25	46.20	0	902	-0.01%
2023/01/09	0	45.60	0	0.00	45.80	0	867	0.00%
2022/12/28	2	46.30	0	0.00	46.05	2	851	0.23%
2022/12/16	0.1	44.65	0	0.00	44.35	0.1	811	0.01%
2022/12/09	0	44.50	0	0.00	44.50	0	806	0.00%
2022/12/05	2.1	45.24	0	0.00	44.85	2.1	799	0.26%
2022/11/24	0.3	43.77	0	0.00	43.55	0.3	739	0.04%
2022/11/17	0	42.85	0	0.00	43.25	0	798	0.00%
2022/11/08	0	0.00	1	41.85	41.90	-1	792	-0.13%
2022/11/07	0	0.00	1	41.35	41.60	-1	798	-0.13%
2022/10/27	0	0.00	1	40.10	40.40	-1	792	-0.13%
2022/10/26	0.3	40.15	0.1	40.20	40.05	0.2	786	0.03%
2022/10/25	0.3	40.85	0	0.00	40.30	0.3	771	0.03%
2022/10/21	0.1	42.15	0	0.00	42.00	0.1	749	0.01%
2022/10/20	0.1	42.05	0	0.00	42.80	0.1	737	0.02%
2022/10/19	0	0.00	0	44.10	43.85	0	668	0.00%
2022/10/13	0	0.00	0.9	43.30	42.75	-0.9	667	-0.13%
2022/10/11	0.1	43.85	0	0.00	43.80	0.1	652	0.01%
2022/10/05	1	44.70	0	0.00	45.00	1	648	0.15%
2022/10/04	2	44.10	0	0.00	44.40	2	646	0.31%
2022/10/03	0.3	44.09	0	0.00	44.00	0.3	641	0.04%
2022/09/30	0.4	44.85	0	0.00	44.50	0.4	641	0.06%
2022/09/29	0	45.25	0	0.00	45.45	0	631	0.00%
2022/09/28	0.1	45.83	0	0.00	45.25	0.1	622	0.02%
2022/09/27	0.1	46.65	0	0.00	46.60	0.1	619	0.02%
2022/09/26	0	47.00	0	0.00	46.90	0	625	0.01%
2022/09/23	1	47.45	0	0.00	47.30	1	628	0.16%
2022/09/07	0.1	47.95	0	0.00	47.75	0.1	692	0.01%
2022/09/06	1	48.15	0	0.00	48.20	1	694	0.14%
2022/09/01	0.2	48.87	0.4	48.90	48.70	-0.2	707	-0.03%
2022/08/17	1	49.65	0	0.00	49.50	1	655	0.15%
2022/08/15	0.1	49.50	0	0.00	49.70	0.1	674	0.01%
2022/08/12	0	0.00	5	49.00	48.90	-5	680	-0.74%
2022/08/08	5	47.70	0.4	47.45	47.75	4.6	735	0.63%
2022/08/03	1	47.05	0	0.00	47.15	1	834	0.12%
2022/07/19	0	0.00	1	47.20	47.35	-1	1,033	-0.10%
2022/06/30	1	47.00	0	0.00	47.55	1	1,596	0.06%
2022/06/29	1	47.45	0	0.00	47.45	1	1,595	0.06%
2022/06/22	1.1	46.90	0	0.00	46.85	1.1	1,694	0.06%
2022/06/17	0.1	48.40	0	0.00	47.60	0.1	1,699	0.01%
2022/06/13	1	48.00	0	0.00	47.90	1	1,750	0.06%
2022/05/30	0.3	49.10	0	0.00	48.90	0.3	1,950	0.01%
2022/05/26	0.1	48.65	0	0.00	48.45	0.1	1,962	0.01%
2022/05/23	0.2	47.73	0.2	47.80	47.55	0	2,000	0.00%
2022/05/20	1	47.35	5	47.50	47.45	-4	2,021	-0.20%
2022/05/18	3	47.00	1	47.00	47.50	2	2,142	0.09%
2022/05/17	0.4	47.21	0	0.00	46.90	0.4	2,132	0.02%
2022/05/12	0.1	47.90	0	0.00	47.35	0.1	2,147	0.00%
2022/05/11	1	48.95	0	0.00	48.80	1	2,126	0.05%
2022/05/10	0.1	50.00	0	0.00	49.95	0.1	2,094	0.00%
2022/05/06	0.1	52.20	0	0.00	51.90	0.1	2,066	0.00%
2022/05/04	0	0.00	1.1	51.92	52.00	-1.1	2,073	-0.05%
2022/04/28	1	53.20	0	0.00	53.20	1	2,053	0.05%
2022/04/27	0.1	52.80	0	0.00	52.50	0.1	2,041	0.00%
2022/04/21	10	55.35	10	55.35	54.60	0	1,992	0.00%
2022/04/18	0	0.00	1	54.60	54.50	-1	1,849	-0.05%
2022/04/15	4	55.50	5	56.02	55.30	-1	1,743	-0.06%
2022/04/13	1	54.30	0	0.00	54.40	1	1,587	0.06%
2022/04/11	0.1	55.10	0	0.00	54.90	0.1	1,578	0.00%
2022/03/31	6	54.32	0	0.00	54.10	6	1,548	0.39%
2022/03/30	1	54.90	0	0.00	54.40	1	1,542	0.06%
2022/03/29	2	54.70	0.2	54.55	54.70	1.8	1,528	0.12%
2022/03/28	0.4	54.50	3	54.40	54.50	-2.6	1,502	-0.18%
2022/03/18	0	0.00	0	52.90	52.50	0	1,466	0.00%
2022/03/16	0	0.00	0.5	52.40	52.40	-0.5	1,426	-0.03%
2022/03/14	0	0.00	0.8	53.00	52.60	-0.8	1,403	-0.06%
2022/03/11	0	0.00	1	53.90	53.80	-1	1,355	-0.07%
2022/03/10	2	54.50	0	0.00	54.60	2	1,343	0.15%
2022/03/08	0	0.00	0.1	53.40	53.20	-0.1	1,335	-0.01%
2022/03/07	1	54.30	0	0.00	54.20	1	1,300	0.08%
2022/03/03	0.2	55.00	0	0.00	54.90	0.2	1,289	0.02%
2022/02/25	1	54.50	0	0.00	54.20	1	1,282	0.08%
2022/02/22	5	54.40	5	54.80	54.70	0	1,247	0.00%
2022/02/21	0	0.00	1	55.00	54.90	-1	1,250	-0.08%
2022/02/18	0	0.00	8	55.25	55.20	-8	1,239	-0.64%
2022/02/17	0	0.00	1	53.40	53.40	-1	1,129	-0.09%
2022/02/16	0.1	53.50	0	0.00	53.50	0.1	1,146	0.00%
2022/01/25	0.1	52.20	0	0.00	52.20	0.1	1,273	0.01%
2022/01/12	0	0.00	1	52.30	52.30	-1	1,316	-0.08%
2022/01/11	2	52.20	0	0.00	52.30	2	1,312	0.15%
2022/01/10	1	52.50	0	0.00	52.50	1	1,312	0.08%
2022/01/04	0.2	52.70	0	0.00	52.70	0.2	1,315	0.01%
2022/01/03	0.6	53.28	0	0.00	52.90	0.6	1,306	0.04%
2021/12/28	0	52.80	0	0.00	53.60	0	1,313	0.00%
2021/12/16	0	0.00	0.6	52.50	52.30	-0.6	1,393	-0.05%
2021/12/02	0	52.30	2	52.10	52.00	-2	1,521	-0.13%
2021/11/29	1.7	52.16	0	0.00	52.20	1.7	1,570	0.11%
2021/11/25	1	52.80	0	0.00	52.80	1	1,582	0.06%
2021/11/24	0	52.90	1	52.80	52.70	-1	1,611	-0.06%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/17	0	0.00	1	52.60	52.80	-1	1,701	-0.06%
2021/11/16	2	52.50	0	0.00	52.70	2	1,765	0.11%
2021/11/15	0.3	52.70	3.7	52.63	52.40	-3.4	1,802	-0.19%
2021/11/12	0.1	53.00	0	0.00	52.90	0.1	1,806	0.00%
2021/11/09	1.5	52.46	2	52.50	52.20	-0.5	1,877	-0.03%
2021/11/08	2.3	52.55	0	0.00	52.90	2.3	1,858	0.12%
2021/11/04	0.2	53.60	0	0.00	53.50	0.2	2,054	0.01%
2021/11/02	0.2	53.20	0	0.00	53.00	0.2	2,268	0.01%
2021/11/01	0.2	53.53	0	0.00	53.10	0.2	2,255	0.01%
2021/10/27	0.4	53.80	0	0.00	53.70	0.4	2,311	0.02%
2021/10/26	2	53.60	0	0.00	53.60	2	2,329	0.09%
2021/10/08	0	0.00	10	53.10	53.10	-10	2,402	-0.42%
2021/10/01	1.1	53.62	0	0.00	53.50	1.1	2,457	0.04%
2021/09/28	10	55.30	0	0.00	55.20	10	2,412	0.41%
2021/09/27	0	0.00	1	55.20	55.20	-1	2,399	-0.04%
2021/09/17	0	0.00	1	54.20	54.90	-1	2,464	-0.04%
2021/09/16	0.1	54.50	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	0.1	54.90	0	0.00	54.60	0.1	2,488	0.01%
2021/09/14	1	54.70	0	0.00	54.90	1	2,499	0.04%
2021/09/13	1	54.80	0	0.00	54.90	1	2,506	0.04%
2021/09/09	0.1	55.60	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	0	0.00	1	55.60	55.70	-1	2,499	-0.04%
2021/09/07	0.2	56.05	0	0.00	56.00	0.2	2,515	0.01%
2021/09/06	0.1	56.50	0	0.00	56.20	0.1	2,541	0.00%
2021/08/30	0.2	54.35	0	0.00	54.20	0.2	2,461	0.01%
2021/08/26	0.1	54.60	0	0.00	54.40	0.1	2,443	0.00%
2021/08/25	0.8	55.24	0	0.00	54.90	0.8	2,445	0.03%
2021/08/23	3.3	53.10	0	0.00	53.80	3.3	2,446	0.13%
2021/08/20	2.1	56.11	0	0.00	56.10	2.1	2,392	0.09%
2021/08/16	1.6	56.24	0	0.00	56.30	1.6	2,273	0.07%
2021/08/13	0.2	56.10	0	0.00	55.90	0.2	2,251	0.01%
2021/08/12	0.2	56.00	0	0.00	56.10	0.2	2,238	0.01%
2021/08/11	0.1	55.60	1	55.65	55.50	-1	2,251	-0.04%
2021/08/10	0.5	57.05	0	0.00	56.50	0.5	2,183	0.02%
2021/08/09	5.1	57.55	0	0.00	57.50	5.1	2,138	0.24%
2021/08/06	0	0.00	2	60.30	60.70	-2	1,997	-0.10%
2021/08/05	1.1	60.82	0	0.00	60.80	1.1	2,098	0.05%
2021/08/04	0	0.00	1	61.40	61.40	-1	2,236	-0.04%
2021/07/30	1	60.20	0	0.00	60.10	1	2,324	0.04%
2021/07/29	0	0.00	1	60.00	60.00	-1	2,334	-0.04%
2021/07/28	0	0.00	0.5	59.20	59.30	-0.5	2,358	-0.02%
2021/07/27	0.1	59.84	0	0.00	59.60	0.1	2,441	0.00%
2021/07/23	3	59.63	0	0.00	59.60	3	2,637	0.11%
2021/07/19	0.2	59.60	0	0.00	59.80	0.2	2,928	0.01%
2021/07/14	0	0.00	1	59.10	59.30	-1	3,130	-0.03%
2021/07/13	0	0.00	0.5	59.62	59.60	-0.5	3,192	-0.02%
2021/07/12	1.2	59.83	0	0.00	59.70	1.2	3,230	0.04%
2021/07/07	0	0.00	0.1	60.30	60.20	-0.1	3,312	0.00%
2021/07/06	0	0.00	1	60.40	60.40	-1	3,337	-0.03%
2021/07/02	0.1	60.60	0	0.00	60.40	0.1	3,367	0.00%
2021/07/01	1	60.60	0	0.00	60.60	1	3,386	0.03%
2021/06/30	0.1	60.60	0	0.00	60.10	0.1	3,416	0.00%
2021/06/25	0	0.00	2.1	60.11	59.90	-2.1	3,464	-0.06%
2021/06/24	0.1	59.80	1.7	59.50	59.90	-1.6	3,475	-0.05%
2021/06/21	2	58.60	0	0.00	58.60	2	3,529	0.06%
2021/06/17	0	0.00	1	59.20	59.00	-1	3,535	-0.03%
2021/06/15	0	0.00	2	59.00	59.00	-2	3,558	-0.06%
2021/06/04	0	0.00	1	57.80	57.90	-1	3,677	-0.03%
2021/06/03	0.1	58.35	0	0.00	58.40	0.1	3,758	0.00%
2021/06/02	0	0.00	1	58.40	58.40	-1	3,898	-0.03%
2021/06/01	1	58.00	3	57.97	58.10	-2	3,921	-0.05%
2021/05/31	0.5	57.00	1.2	57.76	57.70	-0.7	3,986	-0.02%
2021/05/28	0	0.00	1	56.50	56.60	-1	3,988	-0.03%
2021/05/27	0	0.00	3	56.90	56.40	-3	3,989	-0.08%
2021/05/25	1	56.40	0	0.00	56.50	1	4,009	0.02%
2021/05/24	3.1	56.57	1	56.60	56.50	2.1	4,012	0.05%
2021/05/21	9	56.90	0	0.00	56.90	9	4,036	0.22%
2021/05/20	4	55.85	3	56.90	56.90	1	4,068	0.02%
2021/05/19	0	0.00	0.2	56.80	56.40	-0.2	4,092	0.00%
2021/05/17	1	54.50	0	0.00	54.50	1	4,039	0.02%
2021/05/14	0.1	56.00	0	0.00	56.40	0.1	3,957	0.00%
2021/05/13	1	56.40	0.5	56.50	56.40	0.5	3,896	0.01%
2021/05/12	0.3	55.20	0	0.00	55.40	0.3	3,777	0.01%
2021/05/11	0	0.00	6	60.20	59.20	-6	3,640	-0.16%
2021/05/10	0.6	59.60	0	0.00	60.50	0.6	3,576	0.02%
2021/05/07	0	0.00	1	58.80	59.20	-1	3,533	-0.03%
2021/05/06	2.2	58.36	0	0.00	58.70	2.2	3,539	0.06%
2021/05/05	2	58.80	0	0.00	58.60	2	3,526	0.06%
2021/05/04	6	57.82	0	0.00	58.90	6	3,504	0.17%
2021/05/03	1	59.90	0	0.00	60.10	1	3,424	0.03%
2021/04/29	9.3	60.91	0	0.00	59.90	9.3	3,364	0.28%
2021/04/28	1	60.00	9	59.98	61.30	-8	3,249	-0.25%
2021/04/27	0	0.00	0.1	58.20	58.10	-0.1	3,135	0.00%
2021/04/23	4	57.40	2	57.60	57.50	2	3,122	0.06%
2021/04/22	1	59.10	8.1	58.66	57.90	-7.1	3,093	-0.23%
2021/04/21	6	57.28	0	0.00	57.70	6	2,995	0.20%
2021/04/19	5.2	57.90	0	0.00	58.40	5.2	2,966	0.18%
2021/04/15	0	0.00	1	56.50	56.50	-1	2,932	-0.03%
2021/04/13	0.1	56.50	2	56.50	56.10	-1.9	2,959	-0.07%
2021/04/12	0	0.00	19	54.79	55.20	-19	3,012	-0.63%
2021/04/09	8.4	54.26	4	54.20	54.20	4.4	3,138	0.14%
2021/04/08	4	54.00	0	0.00	54.40	4	3,172	0.13%
2021/04/07	4	54.20	0	0.00	54.50	4	3,199	0.13%
2021/04/06	6	54.35	0	0.00	54.40	6	3,342	0.18%
2021/04/01	6	54.70	0	0.00	54.50	6	3,503	0.17%
2021/03/30	1	54.20	0	0.00	54.70	1	3,507	0.03%
2021/03/29	0	0.00	2	54.85	54.20	-2	3,488	-0.06%
2021/03/26	0	0.00	1	54.10	54.10	-1	3,484	-0.03%
2021/03/25	0	0.00	2	53.75	53.80	-2	3,464	-0.06%
2021/03/24	0	0.00	1	52.90	52.90	-1	3,422	-0.03%
2021/03/23	0	0.00	5	52.78	52.50	-5	3,419	-0.15%
2021/03/22	10	52.50	0	0.00	52.60	10	3,426	0.29%
2021/03/19	4	51.83	0	0.00	51.90	4	3,430	0.12%
2021/03/16	2	52.20	0	0.00	52.40	2	3,541	0.06%
2021/03/15	5	52.46	0	0.00	52.20	5	3,530	0.14%
2021/03/12	0	0.00	1	52.70	52.70	-1	3,521	-0.03%
2021/03/10	3	53.20	0	0.00	53.20	3	3,487	0.09%
2021/03/09	0	0.00	2	53.00	53.20	-2	3,445	-0.06%
2021/03/08	0.2	52.80	8	52.55	53.00	-7.8	3,366	-0.23%
2021/03/05	0	0.00	1	51.00	51.00	-1	3,222	-0.03%
2021/03/04	0	0.00	1	51.00	50.70	-1	3,212	-0.03%
2021/03/03	0	0.00	1	50.30	50.30	-1	3,138	-0.03%
2021/02/26	1	49.80	0	0.00	50.00	1	3,110	0.03%
2021/02/22	0	0.00	10	50.00	50.00	-10	3,049	-0.33%
2021/02/19	0	0.00	2	50.30	50.30	-2	3,001	-0.07%
2021/01/21	0	0.00	0	48.00	48.00	0	2,902	0.00%
2021/01/20	12	47.97	0	0.00	47.65	12	2,905	0.41%
2021/01/19	1	48.95	0	0.00	48.95	1	2,857	0.03%
2021/01/18	1	48.50	1	48.60	48.50	0	2,862	0.00%
2021/01/15	1	49.50	0	0.00	48.90	1	2,830	0.04%
2021/01/13	5	50.14	0	0.00	50.10	5	2,822	0.18%
2021/01/12	1	50.00	0	0.00	50.00	1	2,803	0.04%
2021/01/06	2	50.15	0	0.00	49.65	2	2,649	0.08%
2021/01/05	1	51.00	0	0.00	50.20	1	2,609	0.04%
2021/01/04	2	50.85	0	0.00	51.00	2	2,554	0.08%
2020/12/30	1	49.90	3	49.85	49.95	-2	2,412	-0.08%
2020/12/29	0	0.00	1	51.70	50.30	-1	2,400	-0.04%
2020/12/28	0	50.60	7	49.19	51.00	-7	2,253	-0.31%
2020/12/25	5	48.20	0	0.00	48.10	5	2,062	0.24%
2020/12/22	1	46.60	1	46.85	46.25	0	1,979	0.00%
2020/12/21	1	46.10	0	0.00	46.60	1	2,000	0.05%
2020/12/18	3	46.18	2	46.43	46.45	1	2,010	0.05%
2020/12/17	1	45.60	0	0.00	45.60	1	2,001	0.05%
2020/12/16	2	45.75	0	0.00	46.00	2	1,994	0.10%
2020/12/15	1	45.70	0	0.00	45.70	1	1,990	0.05%
2020/12/11	0	46.70	0	0.00	46.90	0	1,961	0.00%
2020/12/10	0	0.00	32.3	47.77	47.50	-32.3	1,922	-1.68%
2020/12/09	2	46.35	0	0.00	46.30	2	1,833	0.11%
2020/12/07	3	46.35	0	0.00	46.10	3	1,853	0.16%
2020/12/01	1	46.80	0	0.00	46.60	1	1,919	0.05%
2020/11/27	0	0.00	1	46.95	47.00	-1	2,026	-0.05%
2020/11/26	1	46.60	0	0.00	46.70	1	2,074	0.05%
2020/11/23	0	0.00	1	46.65	46.65	-1	2,390	-0.04%
2020/11/20	2	46.13	0	0.00	46.15	2	2,438	0.08%
2020/11/13	0	0.00	2	46.60	46.60	-2	2,640	-0.08%
2020/11/10	0	0.00	1	45.80	45.90	-1	2,745	-0.04%
2020/11/02	0.3	44.85	0	0.00	44.85	0.3	2,839	0.01%
2020/10/28	0	0.00	2	45.65	45.70	-2	2,830	-0.07%
2020/10/08	0	0.00	2	44.60	44.55	-2	3,068	-0.07%
2020/10/06	0	0.00	18	43.92	44.10	-18	3,143	-0.57%
2020/10/05	2	42.50	4	42.74	42.95	-2	3,124	-0.06%
2020/09/30	5	42.04	0	0.00	42.25	5	3,130	0.16%
2020/09/24	1	41.75	0	0.00	41.50	1	3,190	0.03%
2020/09/22	3	43.48	0	0.00	43.50	3	3,153	0.10%
2020/09/17	0	0.00	2	43.93	43.90	-2	3,130	-0.06%
2020/09/03	1	43.35	0	0.00	43.50	1	3,162	0.03%
2020/09/02	14	44.49	0	0.00	44.50	14	3,078	0.45%
2020/08/26	5	48.88	3	48.90	48.90	2	2,753	0.07%
2020/08/25	2	48.78	0	0.00	48.90	2	2,706	0.07%
2020/08/24	1	48.75	0	0.00	48.75	1	2,668	0.04%
2020/08/20	0	0.00	1	48.85	47.90	-1	2,639	-0.04%
2020/08/17	0	0.00	2	48.85	48.90	-2	2,538	-0.08%
2020/08/14	0	0.00	7	47.05	47.15	-7	2,482	-0.28%
2020/08/13	0	0.00	1	46.95	46.85	-1	2,509	-0.04%
2020/08/10	7	46.35	0	0.00	47.00	7	2,707	0.26%
2020/07/28	3	45.50	4	45.94	45.10	-1	3,046	-0.03%
2020/07/22	1	46.15	0	0.00	46.15	1	3,153	0.03%
2020/07/16	0	0.00	0.2	47.00	47.10	-0.2	3,093	-0.01%
2020/07/15	1	46.70	5	46.90	47.00	-4	3,025	-0.13%
2020/07/14	0	0.00	2	45.35	45.15	-2	2,974	-0.07%
2020/07/13	0	0.00	2	44.93	44.95	-2	2,935	-0.07%
2020/07/10	0	0.00	1	44.00	43.70	-1	2,918	-0.03%
2020/07/08	0	0.00	2	44.00	44.10	-2	2,928	-0.07%
2020/07/07	0	0.00	6	43.93	43.80	-6	2,922	-0.21%
2020/07/02	0	0.00	3	43.47	43.60	-3	2,911	-0.10%
2020/06/23	0	0.00	6	43.10	43.10	-6	3,079	-0.19%
2020/06/22	2	43.15	0	0.00	43.05	2	3,087	0.06%
2020/06/18	1	43.80	4	44.00	43.80	-3	3,094	-0.10%
2020/06/17	0	0.00	0.1	43.10	43.10	-0.1	3,072	0.00%
2020/06/15	0	0.00	2	42.88	42.70	-2	3,137	-0.06%
2020/06/10	1	43.50	0	0.00	43.55	1	3,176	0.03%
2020/06/09	1	43.45	0	0.00	43.55	1	3,234	0.03%
2020/06/08	5	43.72	1	43.75	43.80	4	3,261	0.12%
2020/06/05	1	44.00	1	44.30	44.20	0	3,235	0.00%
2020/06/04	0	0.00	2	44.15	44.15	-2	3,264	-0.06%
2020/06/03	2	43.80	0	0.00	44.10	2	3,333	0.06%
2020/06/01	1	43.70	0	0.00	43.70	1	3,322	0.03%
2020/05/29	2	43.80	0	0.00	43.00	2	3,308	0.06%
2020/05/28	1	43.80	0	0.00	43.75	1	3,286	0.03%
2020/05/26	3	44.20	0	0.00	44.20	3	3,277	0.09%
2020/05/22	2	43.55	0	0.00	43.20	2	3,224	0.06%
2020/05/21	2	43.40	0	0.00	44.00	2	3,204	0.06%
2020/05/20	7	44.08	0	0.00	43.85	7	3,194	0.22%
2020/05/13	1	41.70	0	0.00	42.35	1	2,883	0.03%
2020/05/11	0	0.00	10	43.00	43.00	-10	2,814	-0.36%
2020/05/05	0	0.00	2	41.93	41.95	-2	2,696	-0.07%
2020/05/04	0	0.00	1	41.05	40.85	-1	2,635	-0.04%
2020/04/30	12	41.26	0	0.00	41.45	12	2,619	0.46%
2020/04/29	0	0.00	2	41.68	41.45	-2	2,599	-0.08%
2020/04/28	0	0.00	1	40.60	40.70	-1	2,530	-0.04%
2020/04/27	1	39.70	0	0.00	39.90	1	2,546	0.04%
2020/04/16	2	39.43	0	0.00	39.40	2	2,399	0.08%
2020/04/15	1	39.55	1	39.45	39.70	0	2,387	0.00%
2020/04/09	0	0.00	1	37.40	37.50	-1	2,413	-0.04%
2020/04/08	2	37.20	0	0.00	37.15	2	2,434	0.08%
2020/04/07	1	37.00	0	0.00	37.05	1	2,420	0.04%
2020/03/31	3	37.65	3	37.00	36.95	0	2,330	0.00%
2020/03/30	0	0.00	2	36.03	36.50	-2	2,283	-0.09%
2020/03/27	0	0.00	1	35.35	35.10	-1	2,246	-0.04%
2020/03/20	0	0.00	2	34.53	34.20	-2	2,633	-0.08%
2020/02/24	0	0.00	1	40.60	40.55	-1	2,540	-0.04%
2020/02/19	1	41.30	0	0.00	41.45	1	2,564	0.04%
2020/02/18	1	42.30	4	41.98	41.45	-3	2,571	-0.12%
2020/02/17	0	0.00	1	41.05	40.95	-1	2,580	-0.04%
2020/02/14	0	0.00	1	40.85	40.75	-1	2,690	-0.04%
2020/02/13	1	40.70	0	0.00	40.70	1	2,730	0.04%
2020/02/12	0	0.00	2	40.65	40.65	-2	2,743	-0.07%
2020/02/11	3	40.23	0	0.00	40.50	3	2,743	0.11%
2020/02/10	1	40.35	0	0.00	40.25	1	2,754	0.04%
2020/02/07	2	40.83	0	0.00	40.50	2	2,744	0.07%
2020/02/05	2	40.95	0	0.00	41.05	2	2,718	0.07%
2020/02/03	3	41.10	0	0.00	41.05	3	2,723	0.11%
2020/01/31	0	0.00	2	41.50	41.30	-2	2,692	-0.07%
2020/01/15	2	43.18	2	42.88	42.85	0	2,675	0.00%
2020/01/14	2	43.23	1	43.10	43.05	1	2,686	0.04%
2020/01/13	1	43.40	0	0.00	43.25	1	2,706	0.04%
2020/01/07	0	0.00	4	42.83	43.00	-4	2,744	-0.15%
2020/01/06	2	42.15	0	0.00	42.00	2	2,715	0.07%
2020/01/03	2	42.93	0	0.00	42.45	2	2,692	0.07%
2020/01/02	5	43.27	3	43.35	43.20	2	2,630	0.08%
2019/12/27	1	43.80	0	0.00	43.90	1	2,578	0.04%
2019/12/26	2.2	44.21	0	0.00	44.15	2.2	2,568	0.09%
2019/12/25	1	44.10	1	44.95	44.25	0	2,571	0.00%
2019/12/24	0	0.00	1	44.50	44.40	-1	2,563	-0.04%
2019/12/23	3	44.22	0	0.00	44.15	3	2,553	0.12%
2019/12/19	0	0.00	2	45.70	44.80	-2	2,487	-0.08%
2019/12/18	0	0.00	2	43.48	43.70	-2	2,326	-0.09%
2019/12/16	1	41.00	0	0.00	41.45	1	2,083	0.05%
2019/12/13	3	41.55	0	0.00	41.30	3	2,090	0.14%
2019/12/09	0	0.00	1	41.85	41.50	-1	2,024	-0.05%
2019/12/04	0	0.00	1	41.40	41.45	-1	1,983	-0.05%
2019/12/03	0	0.00	3	40.68	40.65	-3	1,891	-0.16%
2019/12/02	0	0.00	1	40.05	40.10	-1	1,845	-0.05%
2019/11/29	0	0.00	1	39.95	39.60	-1	1,822	-0.05%
2019/11/27	0	0.00	3	39.80	39.80	-3	1,820	-0.16%
2019/11/25	2	39.58	0	0.00	39.40	2	1,821	0.11%
2019/11/22	2	39.55	0	0.00	39.45	2	1,842	0.11%
2019/11/20	5	40.31	0	0.00	40.25	5	1,836	0.27%
2019/11/18	1	39.50	4	39.91	40.00	-3	1,839	-0.16%
2019/11/13	5	39.95	0	0.00	39.75	5	1,837	0.27%
2019/11/12	0	0.00	2	38.80	38.80	-2	1,731	-0.12%
2019/10/25	0	0.00	2	37.95	38.20	-2	1,897	-0.11%
2019/10/24	1	37.30	0	0.00	37.50	1	1,849	0.05%
2019/10/21	0	0.00	5	37.96	38.00	-5	1,830	-0.27%
2019/10/18	0	0.00	7	37.75	37.85	-7	1,804	-0.39%
2019/10/16	1	37.60	3	37.62	37.60	-2	1,739	-0.11%
2019/10/07	3	37.02	0	0.00	37.40	3	1,691	0.18%
2019/10/04	2	37.10	0	0.00	37.15	2	1,690	0.12%
2019/09/26	2	38.08	0	0.00	38.15	2	1,682	0.12%
2019/09/25	1	38.05	0	0.00	38.20	1	1,692	0.06%
2019/09/24	2	38.15	0	0.00	38.00	2	1,737	0.12%
2019/09/18	0	0.00	3	39.05	38.95	-3	2,081	-0.14%
2019/09/16	1	38.30	6	38.29	38.30	-5	2,065	-0.24%
2019/09/11	0	0.00	1	37.95	37.85	-1	2,063	-0.05%
2019/09/10	1	37.40	0	0.00	37.70	1	2,072	0.05%
2019/09/04	0	0.00	3	38.20	38.25	-3	2,077	-0.14%
2019/09/03	0	0.00	5	37.75	37.75	-5	2,090	-0.24%
2019/09/02	0	0.00	2	37.45	37.35	-2	2,114	-0.09%
2019/08/28	4	36.98	0	0.00	36.80	4	2,160	0.19%
2019/08/22	3	38.77	0	0.00	39.20	3	2,172	0.14%
2019/08/16	3	39.40	0	0.00	39.35	3	2,257	0.13%
2019/08/15	3	39.50	0	0.00	39.85	3	2,265	0.13%
2019/08/14	2	40.55	1	40.55	40.10	1	2,340	0.04%
2019/08/13	1	41.10	0	0.00	41.25	1	2,423	0.04%
2019/08/08	2	41.15	0	0.00	41.20	2	2,514	0.08%
2019/08/07	0	0.00	2	41.98	41.00	-2	2,521	-0.08%
2019/08/06	4	39.85	4	41.08	41.15	0	2,497	0.00%
2019/08/05	2	41.23	0	0.00	40.75	2	2,518	0.08%
2019/07/30	1	40.20	3	40.30	40.45	-2	2,435	-0.08%
2019/07/29	3	40.70	4	40.61	40.70	-1	2,425	-0.04%
2019/07/26	0	0.00	2	39.90	39.90	-2	2,393	-0.08%
2019/07/25	0	0.00	6	39.95	39.90	-6	2,397	-0.25%
2019/07/24	1	39.65	5	39.70	39.65	-4	2,391	-0.17%
2019/07/23	0	0.00	2	39.83	39.80	-2	2,388	-0.08%
2019/07/22	0	0.00	3	39.77	39.70	-3	2,394	-0.13%
2019/07/19	0	0.00	2	39.68	39.60	-2	2,412	-0.08%
2019/07/17	2	39.13	0	0.00	39.10	2	2,440	0.08%
2019/07/16	3	39.37	0	0.00	39.30	3	2,459	0.12%
2019/07/12	0	0.00	1	39.70	39.65	-1	2,442	-0.04%
2019/07/11	0	0.00	5	39.70	39.60	-5	2,448	-0.20%
2019/07/10	0	0.00	1	39.85	39.90	-1	2,453	-0.04%
2019/07/09	1	39.35	6	39.74	39.65	-5	2,444	-0.20%
2019/07/08	2	39.25	0	0.00	39.40	2	2,437	0.08%
2019/07/05	1	39.30	0	0.00	39.50	1	2,441	0.04%
2019/07/04	1	39.30	0	0.00	39.40	1	2,444	0.04%
2019/07/03	1	39.25	0	0.00	39.40	1	2,439	0.04%
2019/07/01	9	39.51	0	0.00	39.15	9	2,421	0.37%
2019/06/28	3	40.05	0	0.00	39.95	3	2,373	0.13%
2019/06/27	4	40.15	0	0.00	40.45	4	2,339	0.17%
2019/06/26	5	41.20	0	0.00	40.45	5	2,315	0.22%
2019/06/25	5	40.95	5	40.22	40.80	0	2,236	0.00%
2019/06/24	0	0.00	1	39.45	39.35	-1	2,014	-0.05%
2019/06/20	3	38.83	0	0.00	38.90	3	1,976	0.15%
2019/06/18	0	0.00	1	39.45	39.45	-1	1,943	-0.05%
2019/06/13	0	0.00	2	38.88	38.85	-2	1,931	-0.10%
2019/06/12	1	38.45	0	0.00	38.40	1	1,927	0.05%
2019/06/10	0	0.00	4	39.46	39.55	-4	1,921	-0.21%
2019/06/06	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2019/05/31	2	38.63	0	0.00	38.55	2	1,814	0.11%
2019/05/30	3	38.68	0	0.00	39.15	3	1,773	0.17%
2019/05/29	1	39.20	2	39.15	39.20	-1	1,754	-0.06%
2019/05/28	1	38.80	0	0.00	38.80	1	1,713	0.06%
2019/05/23	3	38.03	0	0.00	38.00	3	1,559	0.19%
2019/05/21	2	38.48	2	38.45	38.30	0	1,506	0.00%
2019/05/17	0	0.00	3	37.45	37.50	-3	1,319	-0.23%
2019/05/10	0	0.00	9	35.36	35.45	-9	1,105	-0.81%
2019/04/23	0	0.00	10	36.05	36.05	-10	1,046	-0.96%
2019/04/22	0	0.00	1	35.90	35.90	-1	1,047	-0.10%
2019/03/15	0	0.00	2	35.25	35.40	-2	1,668	-0.12%
2019/03/04	1	34.70	3	34.95	34.95	-2	1,611	-0.12%
2019/02/27	1	34.70	0	0.00	34.70	1	1,607	0.06%
2019/02/26	1	34.75	1	34.90	34.70	0	1,603	0.00%
2019/02/22	1	34.70	0	0.00	35.00	1	1,593	0.06%
2019/02/21	4	34.73	0	0.00	34.90	4	1,584	0.25%
2019/02/20	1	34.70	0	0.00	35.05	1	1,580	0.06%
2019/02/18	0	0.00	1	35.00	35.20	-1	1,568	-0.06%
2019/01/30	0	0.00	1	34.65	34.70	-1	1,536	-0.07%
2019/01/21	3	34.75	0	0.00	34.80	3	1,548	0.19%
2019/01/17	0	0.00	3	34.90	34.90	-3	1,611	-0.19%
2019/01/10	0	0.00	3	36.00	35.25	-3	1,628	-0.18%
2019/01/08	1	34.85	0	0.00	34.75	1	1,542	0.06%
2019/01/07	12	35.08	3	35.00	35.20	9	1,527	0.59%
2019/01/04	3	34.52	7	34.62	34.80	-4	1,486	-0.27%
2018/12/28	1	33.25	0	0.00	33.50	1	1,382	0.07%
2018/12/27	0	0.00	1	33.60	33.45	-1	1,370	-0.07%
2018/12/26	2	34.30	0	0.00	33.40	2	1,365	0.15%
2018/12/25	1	34.40	0	0.00	33.90	1	1,349	0.07%
2018/12/22	0	0.00	1	34.35	34.30	-1	1,280	-0.08%
2018/12/21	1	33.05	0	0.00	33.00	1	1,231	0.08%
2018/12/19	1	32.95	0	0.00	32.75	1	1,215	0.08%
2018/12/14	1	34.25	0	0.00	33.95	1	1,123	0.09%
2018/12/13	0	0.00	4	32.86	33.00	-4	1,078	-0.37%
2018/10/31	0	0.00	2	29.85	30.10	-2	1,837	-0.11%
2018/10/30	2	29.05	0	0.00	29.15	2	1,878	0.11%
2018/10/22	6	30.92	0	0.00	31.40	6	1,820	0.33%
2018/10/19	2	31.68	0	0.00	31.40	2	1,810	0.11%
2018/10/15	2	33.15	0	0.00	33.40	2	1,765	0.11%
2018/10/12	20	33.88	0	0.00	34.15	20	1,755	1.14%
2018/10/01	2	37.63	0	0.00	37.75	2	1,728	0.12%
2018/09/18	0	0.00	1	37.30	36.95	-1	1,816	-0.06%
2018/09/11	0	0.00	3	35.97	36.05	-3	1,937	-0.15%
2018/09/10	0	0.00	2	35.40	35.35	-2	1,938	-0.10%
2018/09/05	6	37.01	1	37.00	37.00	5	1,907	0.26%
2018/09/04	3	41.30	1	41.40	41.40	2	1,829	0.11%
2018/09/03	0	0.00	6	41.90	41.75	-6	1,758	-0.34%
2018/08/30	0	0.00	6	41.57	41.60	-6	1,672	-0.36%
2018/08/29	0	0.00	1	41.25	41.25	-1	1,637	-0.06%
2018/08/28	3	40.62	2	40.93	40.70	1	1,605	0.06%
2018/08/27	0	0.00	4	40.61	40.70	-4	1,593	-0.25%
2018/08/23	0	0.00	3	39.60	39.65	-3	1,578	-0.19%
2018/08/21	2	38.75	0	0.00	38.85	2	1,611	0.12%
2018/08/20	1	39.10	0	0.00	39.10	1	1,602	0.06%
2018/08/17	1	39.35	0	0.00	39.30	1	1,602	0.06%
2018/08/16	2	38.75	2	39.35	39.45	0	1,631	0.00%
2018/08/13	16	39.83	0	0.00	39.75	16	1,674	0.96%
2018/08/10	3.9	40.95	0	0.00	41.00	3.9	1,654	0.24%
2018/08/09	7	41.21	0	0.00	40.70	7	1,693	0.41%
2018/08/08	1	41.20	0	0.00	41.15	1	1,799	0.06%
2018/08/07	2	40.88	1	41.20	41.20	1	1,902	0.05%
2018/08/06	0	0.00	5	41.38	41.00	-5	1,890	-0.26%
2018/08/01	0	0.00	2	39.83	39.80	-2	1,844	-0.11%
2018/07/31	2	39.50	0	0.00	39.75	2	1,838	0.11%
2018/07/30	0	0.00	1	40.45	39.95	-1	1,845	-0.05%
2018/07/27	3	40.55	0	0.00	40.20	3	1,867	0.16%
2018/07/26	0	0.00	1	40.25	40.50	-1	1,883	-0.05%
2018/07/13	1	40.15	0	0.00	40.10	1	2,283	0.04%
2018/06/29	4	40.06	0	0.00	40.75	4	2,297	0.17%
2018/06/27	4	40.53	0	0.00	40.20	4	2,286	0.17%
2018/06/26	1	39.80	4	41.15	41.05	-3	2,247	-0.13%
2018/06/25	3	40.85	0	0.00	40.60	3	2,230	0.13%
2018/06/21	0	0.00	4	41.44	42.00	-4	2,167	-0.18%
2018/06/04	0	0.00	1	39.70	39.75	-1	2,299	-0.04%
2018/05/25	1	39.35	0	0.00	39.40	1	2,705	0.04%
2018/05/24	1	39.15	0	0.00	39.35	1	2,734	0.04%
2018/05/22	1	39.35	0	0.00	39.35	1	2,679	0.04%
2018/05/18	2	40.38	0	0.00	40.35	2	2,614	0.08%
2018/05/17	1	40.80	0	0.00	41.20	1	2,559	0.04%
2018/05/16	2	40.88	13	41.11	41.50	-11	2,514	-0.44%
2018/05/15	3	39.33	0	0.00	39.95	3	2,406	0.12%
2018/05/07	0	0.00	2	37.80	37.80	-2	2,275	-0.09%
2018/05/04	3	37.35	2	37.73	37.65	1	2,252	0.04%
2018/05/03	1	37.10	0	0.00	37.10	1	2,224	0.04%
2018/04/27	0	0.00	1	37.20	37.25	-1	2,072	-0.05%
2018/04/23	0	0.00	2	35.50	35.75	-2	1,954	-0.10%
2018/04/19	2	34.10	0	0.00	34.20	2	1,877	0.11%
2018/03/23	2	33.90	2	34.35	34.10	0	1,934	0.00%
2018/03/19	0	0.00	4	35.76	35.60	-4	1,906	-0.21%
2018/03/16	0	0.00	2	35.45	35.45	-2	1,897	-0.11%
2018/03/15	1	35.10	0	0.00	35.20	1	1,870	0.05%
2018/03/13	2	35.15	0	0.00	35.40	2	1,873	0.11%
2018/03/02	0	0.00	5	35.66	35.90	-5	1,565	-0.32%
2018/03/01	0	0.00	2	34.95	34.95	-2	1,357	-0.15%
2018/02/26	0	0.00	5	34.11	34.30	-5	1,256	-0.40%
2018/02/07	1	32.35	0	0.00	32.20	1	1,259	0.08%
2018/01/10	0	0.00	2	34.35	34.20	-2	1,640	-0.12%