佳和 (1449)-元大-南勢角券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
1,486張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/30	0	0.00	7	18.50	18.65	-7	3,257	-0.21%
2024/01/26	2	19.15	0	0.00	18.50	2	3,506	0.06%
2024/01/18	0	0.00	0.1	20.00	19.15	-0.1	3,594	0.00%
2024/01/09	0.1	21.70	0	0.00	22.40	0.1	3,391	0.00%
2024/01/08	1	21.95	1	22.65	22.95	0	3,284	0.00%
2024/01/04	5	21.05	0	0.00	21.05	5	3,178	0.16%
2023/12/22	0	0.00	2	21.65	21.10	-2	3,228	-0.06%
2023/12/20	2	21.10	0	0.00	21.10	2	3,153	0.06%
2023/11/30	4	24.36	0.1	23.65	23.40	3.9	2,820	0.14%
2023/11/29	1	24.85	0	0.00	25.35	1	2,661	0.04%
2023/11/24	0.1	23.20	0	0.00	23.65	0.1	2,122	0.00%
2023/11/21	0	0.00	0.1	22.86	23.00	-0.1	1,690	-0.01%
2023/11/20	0	0.00	1	22.95	23.60	-1	1,632	-0.06%
2023/11/15	0	21.85	0	0.00	21.50	0	1,510	0.00%
2023/11/13	0.1	19.60	0	0.00	20.20	0.1	1,337	0.00%
2023/11/10	1	19.65	0	0.00	19.65	1	1,296	0.08%
2023/08/29	0	0.00	11	19.67	20.15	-11	495	-2.22%
2023/08/07	1	18.10	0	0.00	18.15	1	471	0.21%
2023/07/26	0	0.00	0	18.25	18.05	0	456	0.00%
2023/07/25	0	18.25	0	0.00	18.45	0	454	0.00%
2023/07/18	1	18.00	0	0.00	17.70	1	444	0.22%
2023/07/17	2	18.25	0	0.00	18.30	2	441	0.45%
2023/07/13	1	19.80	0	0.00	19.20	1	435	0.23%
2023/07/11	3	18.13	0	0.00	18.00	3	409	0.73%
2023/07/07	4	20.15	0	0.00	19.95	4	385	1.04%
2023/06/14	0	0.00	2	22.90	23.15	-2	280	-0.71%
2023/03/07	0.6	15.90	0	0.00	15.90	0.6	317	0.20%
2022/12/30	0	16.25	0	0.00	16.20	0	1,133	0.00%
2022/11/24	0	0.00	0	12.10	12.25	0	1,440	0.00%
2022/11/14	0	0.00	1	13.55	13.80	-1	1,453	-0.07%
2022/11/11	0	0.00	1	13.20	13.05	-1	1,508	-0.07%
2022/11/01	0	0.00	1	13.20	13.15	-1	1,484	-0.07%
2022/10/19	1	14.45	0	0.00	14.25	1	1,356	0.07%
2022/09/16	2	14.20	1	14.35	14.25	1	668	0.15%
2022/09/12	0	0.00	1	14.20	14.00	-1	581	-0.17%
2022/09/08	1	14.00	0	0.00	13.70	1	555	0.18%
2022/09/06	1	14.90	0	0.00	14.25	1	508	0.20%
2021/07/26	0.5	16.95	0	0.00	17.05	0.5	287	0.19%
2021/03/31	1	21.45	0	0.00	21.35	1	281	0.35%
2021/03/15	0	23.00	0	0.00	23.00	0	430	0.00%
2021/03/08	0	21.70	0	0.00	21.70	0	452	0.00%
2021/01/19	0.5	23.40	0	0.00	23.40	0.5	611	0.09%
2020/12/21	0	0.00	0.6	31.70	31.70	-0.6	606	-0.09%
2020/12/11	0	27.03	0	0.00	26.85	0	647	0.00%
2020/11/30	0	0.00	14	31.90	32.10	-14	695	-2.01%
2020/11/18	0	0.00	5	14.50	14.80	-5	699	-0.71%
2020/11/12	0	0.00	1	14.05	14.20	-1	841	-0.12%
2020/11/11	0	0.00	1	14.50	14.50	-1	848	-0.12%
2020/11/10	1	14.65	1	16.40	14.70	0	855	0.00%
2020/11/09	1	15.55	0	0.00	15.70	1	833	0.12%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/11/03	17	13.05	0	0.00	12.95	17	870	1.95%
2020/10/30	3	13.03	0	0.00	13.05	3	893	0.34%
2020/10/27	2	12.95	0	0.00	13.20	2	930	0.22%
2020/09/25	5	16.40	0	0.00	16.45	5	1,383	0.36%
2020/09/21	10	17.40	0	0.00	17.25	10	1,511	0.66%
2020/09/10	0	0.00	3	18.85	18.15	-3	2,029	-0.15%
2020/09/09	0	0.00	2	18.75	18.90	-2	2,008	-0.10%
2020/09/03	0	0.00	10	18.25	18.25	-10	2,024	-0.49%
2020/09/01	0	0.00	2	18.30	18.25	-2	2,067	-0.10%
2020/08/28	0	0.00	5	18.58	18.40	-5	2,080	-0.24%
2020/08/21	0	0.00	3	18.03	18.50	-3	2,166	-0.14%
2020/08/20	11	18.05	71	18.17	17.40	-60	2,164	-2.77%
2020/08/19	2	19.10	29	18.87	19.10	-27	2,122	-1.27%
2020/08/18	0	0.00	46	17.89	18.00	-46	2,077	-2.21%
2020/08/17	0	0.00	20	17.65	17.65	-20	2,052	-0.97%
2020/08/13	0	0.00	50	17.01	17.35	-50	2,063	-2.42%
2020/08/11	0	0.00	5	17.37	17.35	-5	2,071	-0.24%
2020/08/10	6	16.50	6	16.90	17.25	0	2,063	0.00%
2020/08/07	47	17.88	2	17.75	17.70	45	2,049	2.20%
2020/08/06	2	16.95	2	17.40	17.40	0	2,014	0.00%
2020/08/05	2	17.05	0	0.00	17.30	2	2,028	0.10%
2020/08/03	1	17.70	0	0.00	17.55	1	2,078	0.05%
2020/07/31	0	0.00	3	16.80	17.05	-3	2,085	-0.14%
2020/07/29	5	16.00	5	16.32	16.40	0	2,172	0.00%
2020/07/28	62	16.54	6	16.70	16.30	56	2,208	2.54%
2020/07/22	22	17.87	0	0.00	17.65	22	2,207	1.00%
2020/07/20	15	16.81	0	0.00	17.90	15	2,216	0.68%
2020/07/17	0	0.00	30	17.67	17.70	-30	2,219	-1.35%
2020/07/16	10	18.10	0	0.00	18.00	10	2,212	0.45%
2020/07/13	0	0.00	3	17.95	18.10	-3	2,163	-0.14%
2020/07/10	24	17.01	17	17.26	17.40	7	2,103	0.33%
2020/07/09	21	17.60	10	17.90	17.65	11	2,051	0.54%
2020/07/08	3	17.40	35	17.74	17.45	-32	2,018	-1.59%
2020/07/07	75	17.58	115	17.63	17.70	-40	1,972	-2.03%	大賣/
2020/07/06	5	16.90	41	15.98	16.90	-36	1,883	-1.91%
2020/06/30	5	15.05	0	0.00	15.70	5	1,734	0.29%
2020/06/29	0	0.00	64	15.86	15.95	-64	1,659	-3.86%
2020/06/23	0	0.00	10	19.00	18.55	-10	1,519	-0.66%
2020/06/22	2	20.55	0	0.00	20.55	2	1,375	0.15%
2020/06/18	15	16.61	0	0.00	17.00	15	1,108	1.35%
2020/06/16	0	0.00	3	16.55	17.00	-3	1,088	-0.28%
2020/06/12	15	15.77	0	0.00	16.20	15	1,097	1.37%
2020/06/11	5	16.40	0	0.00	16.30	5	1,083	0.46%
2020/06/10	40	16.31	0	0.00	16.90	40	1,080	3.70%
2020/06/09	5	17.00	0	0.00	16.95	5	1,069	0.47%
2020/06/08	105	18.15	0	0.00	17.50	105	1,061	9.89%	大買/鉅額交易
2020/06/02	3	17.40	0	0.00	17.30	3	1,046	0.29%
2020/06/01	2	17.55	0	0.00	17.80	2	1,091	0.18%
2020/05/28	10	16.75	0	0.00	17.20	10	1,080	0.93%
2020/05/19	0	0.00	6	14.35	15.40	-6	1,021	-0.59%
2020/05/18	1	14.00	1	14.45	14.00	0	1,010	0.00%
2020/05/15	2	14.15	2	14.40	13.95	0	1,010	0.00%
2020/05/14	4	13.90	4	14.35	14.10	0	1,011	0.00%
2020/05/13	25	13.75	0	0.00	13.85	25	1,007	2.48%
2020/05/12	59	14.16	0	0.00	13.95	59	1,004	5.87%
2020/05/11	0	0.00	15	15.00	15.00	-15	975	-1.54%
2020/05/06	12	14.92	11	15.51	15.40	1	903	0.11%
2020/05/05	0	0.00	4	15.55	15.75	-4	841	-0.48%
2020/05/04	4	13.25	4	13.75	14.35	0	790	0.00%
2020/04/30	0	0.00	2	13.10	13.05	-2	745	-0.27%
2020/04/24	0	0.00	3	12.35	12.20	-3	722	-0.42%
2020/04/23	3	11.85	3	12.15	12.10	0	713	0.00%
2020/04/22	0	0.00	5	11.97	12.20	-5	693	-0.72%
2020/04/17	0	0.00	1	10.50	10.95	-1	667	-0.15%
2020/04/08	0	0.00	5	10.05	10.10	-5	692	-0.72%
2020/03/31	7	9.81	2	9.97	9.79	5	717	0.70%
2020/03/30	5	9.63	5	9.87	9.75	0	725	0.00%
2020/03/25	3	10.15	3	10.45	10.35	0	750	0.00%
2020/03/23	0	0.00	3	9.40	9.60	-3	768	-0.39%
2020/03/20	0	0.00	7	9.63	9.95	-7	787	-0.89%
2020/03/19	10	9.25	0	0.00	9.05	10	799	1.25%
2020/03/18	2	10.00	0	0.00	9.99	2	804	0.25%
2020/03/16	10	10.95	8	11.50	10.30	2	862	0.23%
2020/03/13	20	9.68	22	10.02	10.70	-2	874	-0.23%
2020/03/12	8	11.12	0	0.00	10.70	8	875	0.91%
2020/03/11	5	12.15	5	12.35	11.65	0	888	0.00%
2020/03/10	10	11.38	10	11.78	11.85	0	896	0.00%
2020/03/09	10	12.59	0	0.00	12.35	10	921	1.09%
2020/03/06	3	12.75	3	13.13	13.40	0	947	0.00%
2020/03/05	5	13.03	5	13.40	13.20	0	956	0.00%
2020/03/04	0	0.00	4	12.10	12.55	-4	927	-0.43%
2020/03/03	0	0.00	2	11.00	11.45	-2	892	-0.22%
2020/03/02	2	10.30	0	0.00	10.45	2	920	0.22%
2020/02/25	3	10.35	3	10.95	11.00	0	1,019	0.00%
2020/02/21	2	11.05	0	0.00	11.10	2	1,038	0.19%
2020/02/20	10	10.51	110	10.90	11.40	-100	1,028	-9.73%	大賣/
2020/02/19	4	11.53	0	0.00	11.40	4	1,013	0.39%
2020/02/17	4	11.88	0	0.00	11.90	4	1,026	0.39%
2019/12/26	2	12.80	2	13.05	12.90	0	1,174	0.00%
2019/12/24	2	12.80	2	13.10	12.90	0	1,156	0.00%
2019/12/23	2	12.75	2	13.05	13.15	0	1,145	0.00%
2019/12/20	2	13.50	0	0.00	13.30	2	1,126	0.18%
2019/12/19	2	13.15	2	13.65	13.50	0	1,104	0.00%
2019/12/18	2	13.25	0	0.00	13.45	2	1,095	0.18%
2019/12/03	30	11.00	0	0.00	10.50	30	791	3.79%
2019/12/02	70	11.53	0	0.00	11.65	70	738	9.47%