• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.40%
  • 成交量
    1,823張
  • 產業
    上市 電機機械類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.1105.5000.00105.501.13,0120.03%
2024/12/091108.0000.00109.5013,0930.03%
2024/12/061110.0000.00110.0013,1560.03%
2024/12/0300.001.3114.27113.00-1.33,304-0.04%
2024/12/0200.002110.50110.00-23,347-0.06%
2024/11/281110.0000.00109.5013,5490.03%
2024/11/2700.001113.50113.00-13,580-0.03%
2024/11/2500.003114.00114.50-33,670-0.08%
2024/11/2000.001107.51107.50-14,572-0.02%
2024/11/1500.000.1110.00110.00-0.15,1090.00%
2024/11/142109.5000.00108.5025,2450.04%
2024/11/121112.0000.00112.5015,6350.02%
2024/11/1100.002114.50114.00-25,895-0.03%
2024/11/081115.000.3116.27114.000.76,1560.01%
2024/11/0700.005.2116.60116.50-5.26,468-0.08%
2024/11/060112.5000.00112.0006,5370.00%
2024/11/042112.000.1112.00112.001.96,9590.03%
2024/10/3000.000112.00112.0007,2840.00%
2024/10/291111.0000.00111.5017,3600.01%
2024/10/284114.631113.50113.0037,4470.04%
2024/10/241115.5000.00115.5017,8530.01%
2024/10/2300.005119.20120.50-57,934-0.06%
2024/10/221115.501114.50113.5008,0070.00%
2024/10/2100.006117.00116.00-68,290-0.07%
2024/10/161115.5000.00115.5018,8340.01%
2024/10/151118.911117.50116.0009,0400.00%
2024/10/111117.0000.00115.5019,8000.01%
2024/10/091118.501119.00118.00010,5980.00%
2024/10/0810120.5000.00121.001011,5520.09%
2024/10/071123.5000.00124.00111,8370.01%
2024/10/0100.000.7122.00124.00-0.712,424-0.01%
2024/09/3000.001128.50122.00-113,108-0.01%
2024/09/271126.5000.00125.50113,2040.01%
2024/09/2600.0010127.00125.00-1013,378-0.07%
2024/09/2410124.001125.50125.00913,6870.07%
2024/09/231128.0011129.91127.00-1014,282-0.07%
2024/09/201128.001.2125.13125.50-0.214,6020.00%
2024/09/1910125.5000.00125.501015,0660.07%
2024/09/182.2123.743124.33126.50-0.915,228-0.01%
2024/09/161117.0000.00118.00115,4740.01%
2024/09/1200.000.1118.50118.50-0.116,9910.00%
2024/09/110115.0000.00112.50017,7950.00%
2024/09/101118.0000.00115.00119,0050.01%
2024/09/091118.001122.50120.50019,5220.00%
2024/09/061123.502123.25122.50-119,990-0.01%
2024/09/053122.671126.50121.50220,3520.01%
2024/09/042.1124.771123.50123.501.121,2430.00%
2024/09/023140.163136.83136.00021,5890.00%
2024/08/300.1134.0000.00133.000.121,4780.00%
2024/08/271138.005137.60138.00-421,582-0.02%
2024/08/264.1138.7300.00136.504.121,6120.02%
2024/08/234138.385139.30141.50-121,5970.00%
2024/08/2213.1142.225141.70139.008.121,5240.04%
2024/08/215.2137.4411.1138.73138.50-5.921,071-0.03%
2024/08/201133.0000.00130.50120,8230.00%
2024/08/191.1129.0000.00128.501.120,8070.01%
2024/08/1600.007133.64129.50-720,850-0.03%
2024/08/153.1131.0000.00129.003.120,7950.01%
2024/08/147132.433131.67134.50420,7450.02%
2024/08/132129.503130.67134.00-120,6370.00%
2024/08/123130.331133.50133.50220,5200.01%
2024/08/093124.332125.50124.50120,3540.00%
2024/08/081119.0000.00117.50120,2210.00%
2024/08/076123.753124.33125.00320,3090.01%
2024/08/063117.503117.83120.00020,3380.00%
2024/08/0500.001.4118.93118.00-1.420,275-0.01%
2024/08/022129.502131.50129.00020,5000.00%
2024/08/012139.0000.00137.00220,5750.01%
2024/07/3100.000.1141.00138.00-0.120,7500.00%
2024/07/301.1140.321.2142.17143.50-0.121,1520.00%
2024/07/297.4141.635141.30139.502.420,9960.01%
2024/07/262.1152.603151.83152.00-0.920,7400.00%
2024/07/2343152.0042152.76154.00120,6370.00%
2024/07/2262157.7461156.42148.00120,4410.00%
2024/07/1900.004159.88156.00-420,153-0.02%
2024/07/181155.503157.67155.50-219,933-0.01%
2024/07/170.1158.500.1158.42158.00019,8110.00%
2024/07/163.1157.631156.00158.002.119,7000.01%
2024/07/154158.2511.2159.38158.50-7.219,560-0.04%
2024/07/124157.6416.1161.35158.00-1219,324-0.06%
2024/07/1130161.8214.1159.90159.001618,9780.08%
2024/07/1014.1157.6515.2157.43160.00-1.218,360-0.01%
2024/07/0924.1149.2321148.36149.503.119,0810.02%
2024/07/0814150.5016148.16147.50-220,440-0.01%
2024/07/0521.1153.5113.3154.16152.507.822,0260.04%
2024/07/047153.9324.3153.64154.50-17.323,288-0.07%
2024/07/032149.001147.51147.00123,2110.00%
2024/07/021.3148.620150.00149.001.323,5220.01%
2024/07/011147.0000.00145.50123,3670.00%
2024/06/287148.713149.00149.00423,3060.02%
2024/06/275150.2014.1149.82148.50-9.123,150-0.04%
2024/06/2626.2149.1317150.06145.009.222,6250.04%
2024/06/258142.3122145.66149.50-1422,401-0.06%
2024/06/249.2143.274141.88140.505.222,2920.02%
2024/06/2110147.6511.1147.64147.00-1.122,8050.00%
2024/06/2022.3150.7320150.98147.002.322,7770.01%
2024/06/1923145.5416144.44145.00722,3170.03%
2024/06/1810142.6513143.23144.00-322,172-0.01%
2024/06/1729142.7114144.57139.001521,5660.07%
2024/06/145131.1010.2134.72136.00-5.220,662-0.03%
2024/06/131126.004.3124.07124.00-3.320,676-0.02%
2024/06/124121.254118.50118.50020,6670.00%
2024/06/1122.3122.6621.1123.17124.501.220,8330.01%
2024/06/074.2112.683113.33118.001.220,8600.01%
2024/06/0500.000.2108.00108.50-0.221,3000.00%
2024/06/043109.333108.17107.50021,6710.00%
2024/06/032107.502107.25107.50021,9400.00%
2024/05/311106.011106.50107.00022,5170.00%
2024/05/301109.0000.00107.50123,5120.00%
2024/05/291111.5000.00110.00124,1750.00%
2024/05/282111.7500.00111.00225,4890.01%
2024/05/275113.603114.50112.50226,3820.01%
2024/05/242109.253110.17110.50-126,8590.00%
2024/05/231.1108.982108.00107.50-0.928,0690.00%
2024/05/221110.981109.00110.00028,9400.00%
2024/05/2100.004111.50112.00-429,278-0.01%
2024/05/202118.002119.00115.50029,8060.00%
2024/05/172116.9800.00118.00229,8800.01%
2024/05/160117.066.5116.33114.50-6.430,200-0.02%
2024/05/152.1119.602119.50119.000.130,3800.00%
2024/05/144121.768121.25120.50-430,550-0.01%
2024/05/134.5122.841122.50122.503.530,4920.01%
2024/05/105129.304127.63128.50130,6640.00%
2024/05/096136.9113136.88134.00-730,651-0.02%
2024/05/0815138.737135.64138.00830,6620.03%
2024/05/078133.3100.00133.00830,3930.03%
2024/05/060132.5000.00132.50030,3420.00%
2024/05/0311.1144.927.4146.66135.003.730,1900.01%
2024/05/020150.001148.00150.00-129,8250.00%
2024/04/3000.007145.43146.00-730,041-0.02%
2024/04/2916150.1900.00150.501630,5250.05%
2024/04/2600.000.1156.00156.50-0.130,8240.00%
2024/04/2500.001157.00157.50-131,0150.00%
2024/04/242158.5000.00161.00231,1330.01%
2024/04/230153.0011155.00155.00-1131,268-0.04%
2024/04/2210.1150.5100.00151.5010.131,4290.03%
2024/04/1900.001169.00165.00-132,0660.00%
2024/04/1800.001175.00175.00-132,2990.00%
2024/04/170179.5011178.64181.50-1132,508-0.03%
2024/04/1612161.5013162.00167.50-132,8050.00%
2024/04/1540.4174.7036175.32175.004.432,9930.01%
2024/04/1266.2160.4871159.97168.00-4.831,516-0.02%
2024/04/1196.3147.78104146.36153.00-7.830,044-0.03% 大賣/
2024/04/1089135.1487.1136.46140.50228,6500.01%
2024/04/0929123.3331126.00128.00-227,254-0.01%
2024/04/0811113.1821113.48116.50-1027,036-0.04%
2024/04/036106.585106.80106.00127,1700.00%
2024/04/026109.426.3108.08108.50-0.328,1240.00%
2024/04/016110.427.5110.03109.00-1.528,091-0.01%
2024/03/291.3109.2411109.14110.00-9.728,113-0.03%
2024/03/282.1109.482110.00109.500.128,3100.00%
2024/03/277110.435112.20111.00228,1930.01%
2024/03/2615115.4310114.30114.00527,8430.02%
2024/03/2562115.8367.5115.66114.50-5.527,172-0.02%
2024/03/2214113.1117112.65112.50-327,058-0.01%
2024/03/2110113.1013113.50113.50-327,000-0.01%
2024/03/209.1109.495108.70109.004.127,1120.02%
2024/03/1911111.955111.50111.50627,3570.02%
2024/03/1848108.7251109.98111.50-327,463-0.01%
2024/03/158105.448106.94107.00027,6510.00%
2024/03/1418105.3113106.15106.50528,0730.02%
2024/03/1323107.7618108.97105.00528,8480.02%
2024/03/1214106.046106.33104.50829,0620.03%
2024/03/119105.331.3107.02104.007.729,7930.03%
2024/03/085.1108.206111.50107.50-0.930,5550.00%
2024/03/0710.2114.676114.00113.504.230,6550.01%
2024/03/0613.2117.285116.10118.008.230,5550.03%
2024/03/0513114.6922114.07117.00-930,628-0.03%
2024/03/0416110.5322109.43107.50-629,768-0.02%
2024/03/0118.6102.3711.1103.40106.507.629,5290.03%
2024/02/298.195.8413.197.21100.00-5.129,253-0.02%
2024/02/277.193.74893.5391.00-0.928,9510.00%
2024/02/263194.8417.195.4594.4013.928,3010.05%
2024/02/239.189.232188.7389.50-11.926,964-0.04%
2024/02/22787.036.187.0085.800.926,0100.00%
2024/02/2110.185.7716.186.7587.00-625,586-0.02%
2024/02/20483.75284.5083.30224,9800.01%
2024/02/19886.29786.7684.80124,8080.00%
2024/02/161083.791185.0584.50-124,4080.00%
2024/02/15577.02979.6382.20-424,112-0.02%
2024/02/05381.57281.5081.30123,8710.00%
2024/02/022284.601183.4382.001123,8060.05%
2024/02/01284.30386.0086.20-123,5910.00%
2024/01/31485.20385.9784.00123,4610.00%
2024/01/30285.45285.2085.00023,3190.00%
2024/01/291384.58784.6185.10623,1820.03%
2024/01/26483.35382.8783.00123,0550.00%
2024/01/25782.84383.1382.40422,9560.02%
2024/01/24484.58285.7084.20222,8310.01%
2024/01/231786.241186.4685.70622,6170.03%
2024/01/22180.6013.183.3084.60-12.122,100-0.05%
2024/01/19981.41480.8580.00521,7880.02%
2024/01/18581.72881.8882.40-321,630-0.01%
2024/01/17081.30281.9081.80-221,613-0.01%
2024/01/16281.25281.0082.00021,5120.00%
2024/01/151483.801083.6982.60421,3510.02%
2024/01/12282.695.182.2581.00-3.120,678-0.01%
2024/01/111081.06480.4080.50620,3680.03%
2024/01/101081.33681.5781.70420,0800.02%
2024/01/09380.87781.9781.10-419,698-0.02%
2024/01/08179.10380.8380.30-219,331-0.01%
2024/01/05279.65180.0078.20119,1260.01%
2024/01/04779.30180.7179.80618,9770.03%
2024/01/035.177.851078.7979.50-518,645-0.03%
2024/01/02276.95276.9077.70018,3880.00%
2023/12/291077.8410.177.5175.10-0.118,1320.00%
2023/12/282683.282182.3380.60517,7480.03%
2023/12/27177.70278.5077.70-117,095-0.01%
2023/12/26079.232078.7078.00-2017,127-0.12%
2023/12/253781.541681.5078.902117,0300.12%
2023/12/22479.4500.0079.90416,7370.02%
2023/12/20082.6000.0082.20016,5700.00%
2023/12/19481.323.181.9982.00116,4750.01%
2023/12/18087.6000.0083.90016,2380.00%
2023/12/15588.8824.187.9587.20-19.115,951-0.12%
2023/12/14188.801488.4289.00-1315,522-0.08%
2023/12/13189.00189.0088.00015,0650.00%
2023/12/1223.190.2210.190.3488.601314,6340.09%
2023/12/1120.187.341785.8788.50313,8640.02%
2023/12/08788.86288.7887.60512,9160.04%
2023/12/071282.5013.383.7085.00-1.311,575-0.01%
2023/12/062080.402279.9678.70-210,420-0.02%
2023/12/051373.2213.174.8077.50-0.19,0170.00%
2023/12/04669.65669.5770.5007,9840.00%
2023/12/01767.461867.2967.40-117,455-0.15%
2023/11/301867.23766.2768.00117,1840.15%
2023/11/29363.23662.8262.90-36,550-0.05%
2023/11/284.163.58264.1564.502.16,3980.03%
2023/11/2720.162.9315.162.8464.1055,8820.09%
2023/11/24258.2518.260.2560.60-16.24,763-0.34%
2023/11/22255.3500.0054.9024,0620.05%
2023/11/20455.15155.5055.7034,0950.07%
2023/11/1700.00156.2055.80-14,099-0.02%
2023/11/16155.501.155.8156.70-0.14,0960.00%
2023/11/1500.000.155.6055.60-0.14,0650.00%
2023/11/1300.00455.6055.60-44,080-0.10%
2023/11/1000.00155.8055.40-14,071-0.02%
2023/11/09555.28555.5255.1004,0220.00%
2023/11/08155.39153.3053.4003,8980.00%
2023/11/06153.30253.0053.30-13,902-0.03%
2023/11/03252.20452.1852.20-23,995-0.05%
2023/11/02250.3000.0050.6024,0020.05%
2023/11/01150.5000.0049.9514,0260.02%
2023/10/25454.50654.1053.70-24,268-0.05%
2023/10/24151.40152.0052.9004,2060.00%
2023/10/23250.65250.9550.7004,2600.00%
2023/10/201648.055.248.0948.4010.84,3850.25%
2023/10/17251.60051.8050.7025,2070.04%
2023/10/16253.3000.0052.7025,4890.04%
2023/10/12255.0000.0054.8027,0560.03%
2023/10/11357.73455.9055.70-17,266-0.01%
2023/10/06157.90157.2056.8007,3190.00%
2023/10/05558.04657.3057.40-17,481-0.01%
2023/10/041056.381056.5457.1007,4590.00%
2023/10/03757.137.157.3655.70-0.17,4250.00%
2023/10/0200.00254.4054.40-27,264-0.03%
2023/09/2700.00152.1052.30-17,335-0.01%
2023/09/2500.00352.0052.10-37,876-0.04%
2023/09/22152.10151.7952.0008,1440.00%
2023/09/2000.00252.8552.60-28,238-0.02%
2023/09/191053.62852.9653.8028,5290.02%
2023/09/18149.95150.3049.9008,5780.00%
2023/09/15049.45150.0050.00-18,822-0.01%
2023/09/1300.000.148.1547.85-0.19,2380.00%
2023/09/08149.4000.0048.50110,1320.01%
2023/09/0600.00149.4049.00-110,305-0.01%
2023/09/05349.6300.0049.50310,4240.03%
2023/09/01049.9000.0049.20010,7740.00%
2023/08/23154.9100.0054.70112,9020.01%
2023/08/17157.20156.5057.30013,5510.00%
2023/08/16155.7000.0055.80114,1460.01%
2023/08/14154.30154.9054.20014,7290.00%
2023/08/11256.94255.7055.70014,7350.00%
2023/08/10155.0100.0055.30114,7340.01%
2023/08/09058.4000.0058.00014,7920.00%
2023/08/08160.5000.0060.50114,8570.01%
2023/08/07060.70360.8061.20-315,089-0.02%
2023/08/02760.51160.0060.20615,4590.04%
2023/08/01361.17160.8061.40215,7990.01%
2023/07/31463.25163.3062.10315,8290.02%
2023/07/28362.40161.6062.90215,9980.01%
2023/07/27263.3500.0063.40216,5210.01%
2023/07/2600.00164.1062.80-116,998-0.01%
2023/07/25164.50264.5064.50-116,960-0.01%
2023/07/24363.63463.0363.00-116,856-0.01%
2023/07/214.164.05464.2864.600.116,7440.00%
2023/07/20362.035.162.4063.40-216,498-0.01%
2023/07/192.360.09258.6058.500.316,2960.00%
2023/07/181169.82463.2862.40716,1340.04%
2023/07/17366.871667.6168.90-1315,418-0.08%
2023/07/14362.40462.4362.70-114,862-0.01%
2023/07/13560.5200.0060.40514,8720.03%
2023/07/12961.49962.7261.20015,2490.00%
2023/07/11662.00161.9061.60515,7710.03%
2023/07/101262.40362.8362.40916,4660.05%
2023/07/07559.88260.4060.70316,9730.02%
2023/07/06161.1000.0060.80117,2130.01%
2023/07/05261.30163.0061.40117,3240.01%
2023/07/04262.5000.0062.50217,3480.01%
2023/07/03563.00863.2563.20-317,082-0.02%
2023/06/301262.1627.162.4462.40-15.116,784-0.09%
2023/06/29159.80660.3060.80-516,520-0.03%
2023/06/28258.80259.5558.50016,4070.00%
2023/06/2710.159.20360.4758.607.116,3540.04%
2023/06/26362.20262.0961.10116,0200.01%
2023/06/21660.85561.1461.40115,7790.01%
2023/06/201460.311459.9761.10015,5350.00%
2023/06/19259.75759.5059.50-515,352-0.03%
2023/06/161060.2513.161.4260.20-315,297-0.02%
2023/06/15458.15757.7758.20-314,851-0.02%
2023/06/12355.83156.0055.60214,6970.01%
2023/06/09257.00156.9057.10114,6310.01%
2023/06/08458.00357.7757.60114,5810.01%
2023/06/07957.4100.0058.20914,4760.06%
2023/06/061159.12157.6057.301014,4420.07%
2023/06/05861.47461.3259.70414,4550.03%
2023/06/02455.05957.2958.40-513,721-0.04%
2023/06/01152.401952.9553.10-1813,461-0.13%
2023/05/31652.55451.9052.50213,4560.01%
2023/05/30551.2000.0051.10513,3380.04%
2023/05/2900.00251.6051.60-213,364-0.01%
2023/05/26250.7500.0050.30213,4540.01%
2023/05/25551.5000.0051.20513,8520.04%
2023/05/2400.00251.5052.10-214,384-0.01%
2023/05/231352.621.252.1252.4011.814,4680.08%
2023/05/22553.401753.1453.10-1214,228-0.08%
2023/05/1918.850.151350.1449.855.813,6880.04%
2023/05/18150.701249.7650.80-1113,451-0.08%
2023/05/17248.0800.0048.30213,2610.02%
2023/05/1210.248.67149.4048.359.213,0920.07%
2023/05/1110.248.67149.4047.809.212,9330.07%
2023/05/10150.205.150.5950.30-4.112,704-0.03%
2023/05/095.148.92249.2849.653.112,5470.02%
2023/05/08951.062451.4551.40-1512,278-0.12%
2023/05/051048.871248.4449.30-211,874-0.02%
2023/05/04348.90249.3548.95111,8360.01%
2023/05/0323.249.58950.9248.6014.211,6570.12%
2023/05/021151.3623.152.4753.40-12.111,211-0.11%
2023/04/284.148.45148.0548.603.110,7710.03%
2023/04/25248.1500.0048.15210,7290.02%
2023/04/24249.4000.0049.10210,6560.02%
2023/04/21848.3600.0048.10810,5590.08%
2023/04/2000.00150.5050.00-110,505-0.01%
2023/04/19451.0500.0051.10410,4500.04%
2023/04/18952.031252.3550.50-310,268-0.03%
2023/04/171752.192452.5351.50-710,079-0.07%
2023/04/145451.095650.7050.70-29,822-0.02%
2023/04/131748.421549.5950.8029,2020.02%
2023/04/121743.661645.4546.2018,3610.01%
2023/04/111542.09242.0042.00137,6810.17%
2023/04/1000.00840.9540.20-87,238-0.11%
2023/04/0700.00439.3839.85-47,029-0.06%
2023/04/0600.00538.3538.35-56,896-0.07%
2023/03/31238.1000.0038.0526,8760.03%
2023/03/23339.0000.0039.2536,8390.04%
2023/03/22539.7000.0039.5556,8110.07%
2023/03/211040.151940.5540.50-96,748-0.13%
2023/03/20938.85739.4039.8026,6180.03%
2023/03/16638.1900.0037.5066,4800.09%
2023/03/151139.351038.8838.8516,4170.02%
2023/03/1000.00140.4540.15-16,631-0.02%
2023/03/0900.00142.5541.50-16,548-0.02%
2023/03/08842.141441.5942.40-66,366-0.09%
2023/03/072040.401041.3041.30105,9820.17%
2023/03/0600.001539.9739.95-155,738-0.26%
2023/03/031138.08939.5539.1525,7320.03%
2023/03/0200.00337.5337.70-35,603-0.05%
2023/03/011137.571037.8537.5015,5530.02%
2023/02/24239.00139.6538.4015,5610.02%
2023/02/23641.11339.9840.1535,3850.06%
2023/02/221738.29939.5140.5584,8640.16%
2023/02/212135.723036.5737.10-94,204-0.21%
2023/02/201335.72135.6035.50123,9940.30%
2023/02/15234.45233.6033.6003,7490.00%
2023/02/14133.40133.8033.7003,5970.00%
2023/02/0700.00332.7832.80-33,549-0.08%
2023/02/02133.3000.0033.1013,5130.03%
2023/01/3100.00234.2034.15-23,366-0.06%
2023/01/1700.00332.6532.90-33,140-0.10%
2023/01/1600.001.832.2232.25-1.83,051-0.06%
2023/01/13132.0000.0031.5513,0000.03%
2023/01/0900.00431.8032.00-42,783-0.14%
2023/01/0400.00531.9631.30-52,680-0.19%
2023/01/03329.70329.7030.5002,4380.00%
2022/12/2800.00229.6029.20-22,307-0.09%
2022/12/26130.0000.0030.0512,3090.04%
2022/12/2000.002.129.0128.60-2.12,368-0.09%
2022/12/1900.001029.8029.70-102,373-0.42%
2022/12/16130.2000.0030.0512,3950.04%
2022/12/13230.6000.0030.1522,4380.08%
2022/12/06431.5500.0030.8542,5370.16%
2022/12/05230.8800.0030.7522,3730.08%
2022/12/02431.10331.4731.3512,3310.04%
2022/11/2100.00127.8027.85-12,153-0.05%
2022/11/18127.1500.0027.0512,2230.04%
2022/11/1700.00427.3527.45-42,308-0.17%
2022/11/15127.05127.2027.2502,4410.00%
2022/11/11127.2000.0026.9012,5050.04%
2022/11/10326.88327.0226.8502,5240.00%
2022/11/09126.706.326.8326.90-5.32,550-0.21%
2022/11/08227.000.128.0026.601.92,5480.07%
2022/10/26124.65124.9024.9003,1430.00%
2022/10/25125.4500.0025.1513,2390.03%
2022/10/2400.00125.5525.45-13,395-0.03%
2022/10/2100.00225.5025.00-23,524-0.06%
2022/10/2000.00125.4525.50-13,570-0.03%
2022/10/19126.25126.3026.1003,6840.00%
2022/10/18126.4500.0026.3013,8310.03%
2022/10/1400.000.126.5526.50-0.14,3290.00%
2022/10/12626.9400.0027.2064,9170.12%
2022/10/11127.1500.0027.0015,1520.02%
2022/10/07627.63127.6527.5555,2350.10%
2022/10/06128.20528.0028.00-45,372-0.07%
2022/10/05128.0500.0028.2015,5900.02%
2022/10/04228.00127.8528.0515,6940.02%
2022/10/03527.60127.6527.6045,7870.07%
2022/09/2800.002027.9027.55-205,916-0.34%
2022/09/2600.00229.2328.45-25,936-0.03%
2022/09/23330.00130.8029.8525,9700.03%
2022/09/2200.00330.5030.70-36,012-0.05%
2022/09/21130.7000.0030.7016,1530.02%
2022/09/20231.00230.9831.1506,2470.00%
2022/09/19331.12331.6830.7506,2500.00%
2022/09/16231.20131.2530.6016,2170.02%
2022/09/15131.4000.0031.3016,1850.02%
2022/09/14131.3500.0031.2016,1740.02%
2022/09/13131.75331.7531.80-26,156-0.03%
2022/09/12231.2300.0031.2026,1490.03%
2022/09/08130.90231.1831.20-16,134-0.02%
2022/09/07230.4800.0030.4026,1340.03%
2022/09/01633.38233.0032.8546,2660.06%
2022/08/30134.35234.2534.40-16,565-0.02%
2022/08/2900.00133.3033.40-16,701-0.01%
2022/08/261636.3400.0036.20166,8390.23%
2022/08/251535.75936.0236.1566,9280.09%
2022/08/24236.60136.4536.6016,8850.01%
2022/08/23834.50835.7035.7006,8330.00%
2022/08/1600.001233.2333.00-126,629-0.18%
2022/08/12131.80131.4031.7006,5620.00%
2022/08/11132.0000.0032.0016,5180.02%
2022/08/101032.200.131.7532.109.96,5060.15%
2022/08/09531.84132.0531.5546,4440.06%
2022/08/0800.00635.0534.95-66,260-0.10%
2022/08/0300.00133.7033.60-16,082-0.02%
2022/08/02634.36534.9034.2016,0360.02%
2022/08/0100.00834.7034.90-85,928-0.13%
2022/07/2910.133.83433.9334.206.15,8320.10%
2022/07/2800.00533.1533.00-55,672-0.09%
2022/07/261531.951032.1532.2055,5060.09%
2022/07/25132.55332.4032.25-25,393-0.04%
2022/07/22132.7000.0032.1515,2640.02%
2022/07/21534.2100.0034.2055,1040.10%
2022/07/2000.00237.6538.00-24,971-0.04%
2022/07/18135.003.136.4936.60-2.14,423-0.05%
2022/07/141.131.8100.0032.851.14,1490.03%
2022/07/1200.00130.5030.45-13,838-0.03%
2022/07/08130.0000.0030.3513,8220.03%
2022/07/07128.90228.5029.75-13,746-0.03%
2022/07/05129.5500.0029.3513,7170.03%
2022/07/0100.002.129.8129.10-2.13,703-0.06%
2022/06/29430.35430.8030.1503,6120.00%
2022/06/28129.3500.0029.3513,5580.03%
2022/06/2700.00128.5028.80-13,495-0.03%
2022/06/2200.001126.7026.60-113,610-0.30%
2022/06/131027.5800.0027.30104,5900.22%
2022/06/10128.3500.0028.3014,7540.02%
2022/06/0900.00128.7528.65-14,895-0.02%
2022/06/08128.9000.0029.0014,8190.02%
2022/06/07631.43231.5331.9544,5420.09%
2022/05/3100.001028.9129.05-103,956-0.25%
2022/05/1600.00126.2026.25-13,754-0.03%
2022/04/2900.001.127.3027.20-1.13,581-0.03%
2022/04/2800.00127.5527.30-13,571-0.03%
2022/04/2200.00328.8028.90-33,272-0.09%
2022/04/21128.209.128.8028.35-8.13,199-0.25%
2022/04/18228.0000.0027.8023,0910.06%
2022/04/15828.60328.9028.5053,0610.16%
2022/04/14228.3300.0028.6022,9290.07%
2022/04/1200.00527.5027.65-52,847-0.18%
2022/04/11127.90128.1527.8002,8210.00%
2022/04/0800.00527.4027.85-52,793-0.18%
2022/04/070.127.8000.0026.700.12,7610.00%
2022/03/3100.001327.9527.80-132,678-0.49%
2022/03/30328.3700.0028.1032,5800.12%
2022/03/29028.7500.0028.5502,5250.00%
2022/03/25128.8500.0028.9512,4180.04%
2022/03/241429.71129.7529.10132,3140.56%
2022/03/21127.80128.0527.6001,7350.00%
2022/03/1800.001026.5027.00-101,590-0.63%
2022/03/171926.83926.8726.85101,5450.65%
2022/03/161027.55027.3527.50101,4420.69%
2022/03/141026.9000.0027.75109951.00%
2022/03/1100.001025.4525.65-10742-1.35%
2022/03/07524.2000.0024.2556470.77%
2022/03/04524.9000.0024.8056340.79%
2022/03/03124.7000.0024.5016180.16%
2021/11/2600.000.323.9423.90-0.3385-0.07%
2021/09/1500.001323.7023.85-13896-1.45%
2021/08/31124.2500.0024.3511,1050.09%
2021/08/2600.001026.2026.20-101,092-0.92%
2021/08/2500.000.125.6025.30-0.11,086-0.01%
2021/07/2300.00126.3526.50-11,561-0.06%
2021/07/22126.1500.0026.0011,5830.06%
2021/07/1900.00327.0026.90-31,598-0.19%
2021/07/1500.00225.8326.15-21,602-0.12%
2021/07/14125.450.125.6525.8011,7230.06%
2021/07/13126.30326.4325.65-21,757-0.11%
2021/07/0100.00225.5025.30-22,178-0.09%
2021/06/3000.00125.4525.20-12,168-0.05%
2021/06/2800.00125.1025.20-12,183-0.05%
2021/06/2200.00125.0024.85-12,225-0.04%
2021/06/15125.1500.0025.3512,2220.04%
2021/06/11126.50126.2025.6002,2060.00%
2021/06/1000.00224.8025.10-22,075-0.10%
2021/06/07124.1000.0024.1012,0680.05%
2021/06/04224.5500.0024.2022,0660.10%
2021/06/0200.00524.1424.30-52,073-0.24%
2021/05/311024.05124.0023.8592,1680.41%
2021/05/24223.15223.2523.3002,1760.00%
2021/05/2100.00223.3523.20-22,175-0.09%
2021/05/20423.40223.1522.7522,1760.09%
2021/05/1700.001220.7020.50-122,050-0.59%
2021/05/1400.00524.0522.70-52,017-0.25%
2021/05/1300.00222.6522.25-21,920-0.10%
2021/05/12723.76724.1723.3501,9040.00%
2021/05/07227.0500.0026.3021,8520.11%
2021/05/0400.00225.4024.90-21,721-0.12%
2021/05/03226.1500.0026.0021,6930.12%
2021/04/2900.00126.9026.80-11,685-0.06%
2021/04/2700.00327.0026.90-31,664-0.18%
2021/04/26526.7500.0026.7551,6460.30%
2021/04/23226.8000.0026.7021,6470.12%
2021/04/22226.63227.2526.6001,6490.00%
2021/04/21327.2000.0027.2031,6150.19%
2021/04/201027.9300.0027.65101,5910.63%
2021/04/1900.000.426.5027.55-0.41,535-0.03%
2021/04/151.427.97227.7527.50-0.61,565-0.04%
2021/04/12127.9500.0027.1011,3670.07%
2021/03/30326.1000.0026.0531,1480.26%
2021/03/15125.1000.0025.3511,2700.08%
2021/03/09024.5000.0024.5501,3720.00%
2021/03/08024.6500.0024.5501,3940.00%
2021/02/2600.00224.5024.40-21,384-0.14%
2021/02/25224.4000.0024.4021,3880.14%
2021/02/22124.4500.0024.5011,4030.07%
2021/01/2900.00223.9523.55-21,580-0.13%
2021/01/28223.8000.0023.8021,6660.12%
2021/01/21124.00224.8024.10-11,798-0.06%
2021/01/20224.6500.0024.6021,9080.10%
2021/01/18125.0000.0025.3011,8990.05%
2021/01/0800.00526.4526.40-51,904-0.26%
2021/01/06125.0000.0025.0012,1570.05%
2020/12/28125.9000.0025.8512,2980.04%
2020/12/23025.5500.0026.1002,3340.00%
2020/12/2200.00125.9525.75-12,357-0.04%
2020/12/16226.2500.0026.2522,4180.08%
2020/12/15026.4500.0026.0502,4440.00%
2020/12/14226.5500.0026.6522,4330.08%
2020/12/11027.1000.0026.9002,4380.00%
2020/12/10328.00327.3327.4002,4410.00%
2020/12/07127.1500.0027.2012,6280.04%
2020/12/04227.5500.0027.6022,6560.08%
2020/12/03227.3300.0027.5522,7040.07%
2020/12/02427.3500.0027.3042,8440.14%
2020/12/01127.60527.2027.25-42,885-0.14%
2020/11/26527.3000.0027.2552,9650.17%
2020/11/2300.00126.9527.20-13,267-0.03%
2020/11/18326.8000.0026.9533,5520.08%
2020/11/05228.98128.4528.4014,1680.02%
2020/11/0400.00127.7027.70-14,218-0.02%
2020/11/02328.0000.0027.6534,2710.07%
2020/10/28128.9000.0028.4014,2110.02%
2020/10/2200.00327.4027.40-34,194-0.07%
2020/10/2000.00127.7027.70-14,385-0.02%
2020/10/15329.60529.0529.30-24,794-0.04%
2020/10/14328.83429.1028.75-14,616-0.02%
2020/10/13127.6000.0027.5514,5410.02%
2020/09/29126.0000.0025.5014,7260.02%
2020/09/2400.00225.5525.55-24,829-0.04%
2020/09/16127.4500.0027.3514,7670.02%
2020/09/151427.8600.0027.60144,7840.29%
2020/09/14227.30627.4827.40-44,774-0.08%
2020/09/11228.530.128.7528.201.94,7140.04%
2020/09/08129.30229.4529.35-14,488-0.02%
2020/09/04128.80329.7729.60-24,349-0.05%
2020/09/03129.6000.0029.6514,3110.02%
2020/09/02129.6500.0029.8514,3080.02%
2020/09/016.430.1000.0030.006.44,4390.14%
2020/08/31130.30130.4030.5504,4860.00%
2020/08/27429.5600.0028.8544,3110.09%
2020/08/2600.00330.5530.50-34,177-0.07%
2020/08/25129.7500.0029.3514,0730.02%
2020/08/24128.9000.0029.3014,0210.02%
2020/08/21128.3000.0028.5014,0040.02%
2020/08/14226.40526.1326.20-33,585-0.08%
2020/08/10125.9000.0025.8013,4300.03%
2020/07/22125.55425.0424.70-32,912-0.10%
2020/07/2000.00123.5523.75-12,600-0.04%
2020/07/15223.55124.5523.4512,5430.04%
2020/07/14123.35223.2023.20-12,477-0.04%
2020/07/13123.5500.0023.3512,4750.04%
2020/07/10323.5700.0023.5032,4690.12%
2020/07/09124.251624.5124.30-152,435-0.62%
2020/07/08124.10124.2523.7502,3520.00%
2020/07/071624.13223.8823.85142,3190.60%
2020/07/0600.00123.6524.00-12,289-0.04%
2020/07/02122.5500.0022.9512,1850.05%
2020/06/23122.8000.0022.6512,2210.05%
2020/06/11222.5800.0022.3522,2320.09%
2020/06/08124.25324.0023.40-22,204-0.09%
2020/06/05223.1500.0024.0022,0620.10%
2020/05/2800.00121.2020.95-11,969-0.05%
2020/05/27120.6000.0020.7011,9170.05%
2020/05/26220.95220.8520.8001,9300.00%
2020/05/2500.00320.9821.05-31,830-0.16%
2020/05/2000.00320.4520.50-31,820-0.16%
2020/05/19320.5500.0020.5031,8220.16%
2020/05/15120.1000.0020.1011,8470.05%
2020/05/12120.3500.0020.4511,8290.05%
2020/05/06120.0000.0019.7011,8970.05%
2020/05/05319.5000.0020.0531,9560.15%
2020/04/3000.00119.5019.50-12,231-0.04%
2020/04/20118.9000.0018.9012,6860.04%
2020/04/1400.00318.3718.35-32,779-0.11%
2020/03/18114.8500.0014.8512,7280.04%
2020/03/13116.0000.0016.8012,6610.04%
2020/03/03119.6000.0019.5012,4780.04%
2020/02/07120.4000.0020.3012,2370.04%
2020/02/05222.1000.0021.0022,0890.10%
2020/02/04121.95122.1022.1001,8600.00%
2020/01/2000.00321.0521.15-31,542-0.19%
2020/01/16120.2500.0019.6511,4030.07%
2020/01/1400.00219.0519.45-21,300-0.15%
2020/01/13218.80318.5019.00-11,223-0.08%
2020/01/09117.8500.0017.8511,0970.09%
2020/01/0600.00218.0518.10-21,041-0.19%
2019/12/3100.00117.9017.90-11,022-0.10%
2019/12/2500.00418.0317.80-41,007-0.40%
2019/12/2400.00417.7117.85-4987-0.41%
2019/12/17217.0500.0017.1029570.21%
2019/12/11117.2500.0017.2011,2110.08%
2019/12/06117.2000.0017.2511,2100.08%
2019/11/22117.1500.0017.2511,2650.08%
2019/11/18217.3500.0017.4521,3000.15%
2019/11/15117.4000.0017.4511,2820.08%
2019/11/13417.5500.0017.5541,2840.31%
2019/10/18117.3000.0017.1011,3880.07%
2019/07/2600.00118.1018.45-11,299-0.08%
2019/07/24118.6500.0018.7511,2480.08%
2019/07/1200.00217.3017.35-21,212-0.16%
2019/07/0900.00117.2017.00-11,176-0.09%
2019/07/0800.00117.0517.10-11,154-0.09%
2019/06/24416.2000.0016.2541,2700.31%
2019/05/2300.00216.1516.20-21,218-0.16%
2019/05/22216.7000.0016.2521,2060.17%
2019/03/2500.00114.7014.80-11,074-0.09%
2019/03/19114.8000.0014.8511,0620.09%
2019/02/1500.00113.8513.85-11,052-0.10%
2019/02/1400.001014.1014.20-101,046-0.96%
2019/01/291013.5000.0013.60109421.06%
2019/01/24113.4000.0013.4019270.11%
2019/01/1400.00413.3013.30-4978-0.41%
2018/09/2500.00115.0514.85-11,398-0.07%
2018/07/2400.00115.0515.00-14,329-0.02%
2018/07/19315.33215.1015.1014,7290.02%
2018/06/2900.00216.2016.15-27,291-0.03%
2018/06/28216.3500.0016.2027,5490.03%
2018/06/20516.9000.0017.1057,7580.06%
2018/06/14318.25118.9017.4527,4440.03%
2018/06/1300.003417.7517.80-346,981-0.49%
2018/06/04216.1500.0015.9026,4790.03%
2018/05/2400.00315.7215.70-36,107-0.05%
2018/05/1600.00216.3516.30-25,964-0.03%
2018/05/15216.9000.0016.5025,9780.03%
2018/05/0900.00216.4516.35-25,533-0.04%
2018/05/0200.00215.3515.05-25,146-0.04%
2018/04/30217.2500.0016.6525,0630.04%
2018/04/261018.00216.2016.2584,9340.16%
2018/04/2300.00117.1017.10-14,673-0.02%
2018/04/19218.0000.0017.3524,6410.04%
2018/04/172317.00317.3017.05204,6890.43%
2018/04/16217.0000.0017.5524,6150.04%
2018/04/11517.18517.8017.9504,5380.00%
2018/04/107019.137318.6417.55-34,377-0.07%
2018/04/09218.3000.0018.3023,3370.06%
2018/04/03616.53516.0616.6513,0380.03%
2018/03/31813.801013.6113.80-22,368-0.08%
2018/03/30513.00212.7812.5532,1240.14%
2018/03/2900.007012.4912.50-702,110-3.32%
2018/03/272212.18112.1012.05211,9441.08%
2018/03/231011.3000.0011.55101,9360.52%
2018/03/211611.9400.0011.85161,9080.84%
2018/03/20411.8500.0011.8541,8860.21%
2018/03/16111.6500.0011.6511,8580.05%
2018/03/051010.9500.0010.90102,2810.44%
2018/02/271011.2000.0011.10102,4390.41%
2018/01/1800.00312.4012.25-32,252-0.13%
2018/01/17212.2000.0012.1522,1950.09%
2018/01/16312.40212.3012.3012,1850.05%
2018/01/1500.00212.3512.40-22,177-0.09%
2018/01/1000.001012.3512.35-102,192-0.46%
2018/01/0800.00312.2512.20-32,192-0.14%
2018/01/051712.43212.4512.30152,1720.69%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音