中纖 (1718)-元大-南勢角券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.91
漲跌
▼0.05
漲幅
-0.63%
成交量
1,472張
產業
上市化學類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.4	8.12	0	0.00	8.07	0.4	3,223	0.01%
2024/12/05	4	8.18	0	0.00	8.09	4	3,225	0.12%
2024/12/03	0	0.00	1	8.24	8.23	-1	3,255	-0.03%
2024/12/02	0	0.00	3	8.21	8.18	-3	3,271	-0.09%
2024/11/20	0	0.00	0.8	8.06	8.07	-0.8	3,194	-0.03%
2024/11/19	0	0.00	0.1	8.04	8.09	-0.1	3,244	0.00%
2024/11/18	0.1	8.01	0	0.00	8.04	0.1	3,234	0.00%
2024/10/23	0	0.00	0	7.85	7.82	0	3,749	0.00%
2024/10/09	4	7.99	0	0.00	7.88	4	4,496	0.09%
2024/09/11	3	8.20	3	8.24	8.17	0	5,426	0.00%
2024/09/10	0	0.00	2	8.21	8.15	-2	5,379	-0.04%
2024/09/03	1	8.00	0	0.00	8.01	1	5,208	0.02%
2024/09/02	1	8.08	0	0.00	8.08	1	5,224	0.02%
2024/08/30	0	0.00	1	8.21	8.17	-1	5,242	-0.02%
2024/08/28	1	8.15	0	0.00	8.15	1	5,308	0.02%
2024/08/09	0	0.00	0	8.22	8.23	0	5,688	0.00%
2024/08/05	4	7.82	0	0.00	7.74	4	5,696	0.07%
2024/08/02	3	8.46	0	0.00	8.45	3	5,573	0.05%
2024/07/30	2	8.49	0	0.00	8.59	2	5,478	0.04%
2024/07/22	4	8.50	2	8.61	8.62	2	5,616	0.04%
2024/07/19	6	8.75	0	0.00	8.67	6	5,532	0.11%
2024/07/18	1	8.95	0	0.00	8.93	1	5,414	0.02%
2024/07/17	0	0.00	0.3	8.83	8.80	-0.3	5,251	-0.01%
2024/07/15	3	8.75	0	0.00	8.72	3	5,194	0.06%
2024/07/05	2	8.78	0	0.00	8.83	2	4,142	0.05%
2024/06/27	0	0.00	2	8.07	8.07	-2	3,399	-0.06%
2024/06/21	0	0.00	10.4	8.00	8.07	-10.4	3,298	-0.32%
2024/06/06	0	0.00	0	7.86	7.86	0	3,109	0.00%
2024/05/29	0.2	8.06	0	0.00	8.02	0.2	2,985	0.01%
2024/05/27	2	7.76	0	0.00	7.77	2	2,937	0.07%
2024/05/21	0.1	8.04	0	0.00	7.98	0.1	2,921	0.00%
2024/05/10	0	0.00	5	7.96	7.93	-5	2,719	-0.18%
2024/05/03	0.3	7.80	0	0.00	7.77	0.3	2,585	0.01%
2024/05/02	0	0.00	1	7.82	7.81	-1	2,568	-0.04%
2024/04/29	0	0.00	16	7.64	7.72	-16	2,463	-0.65%
2024/04/18	15	7.21	38	7.28	7.34	-23	2,410	-0.95%
2024/04/17	14	7.24	0	0.00	7.23	14	2,392	0.59%
2024/04/16	24.1	7.31	0	0.00	7.24	24.1	2,419	1.00%
2024/04/12	2	7.34	0	0.00	7.35	2	2,410	0.08%
2024/03/26	0	7.28	0	0.00	7.26	0	2,434	0.00%
2024/03/18	0	7.39	0	0.00	7.37	0	2,740	0.00%
2024/03/14	0	0.00	0.5	7.43	7.40	-0.5	2,723	-0.02%
2024/03/13	0	7.46	2	7.42	7.43	-2	2,733	-0.07%
2024/03/12	0	0.00	23	7.56	7.56	-23	2,712	-0.85%
2024/03/04	0	0.00	20	7.73	7.73	-20	2,702	-0.74%
2024/02/23	2	7.77	0	0.00	7.75	2	2,574	0.08%
2024/02/22	0	0.00	10	7.86	7.86	-10	2,559	-0.39%
2024/02/21	40	7.94	0	0.00	7.94	40	2,545	1.57%
2024/02/20	10	7.98	0	0.00	7.93	10	2,542	0.39%
2024/02/19	10	7.95	0	0.00	7.96	10	2,578	0.39%
2024/02/16	0.1	7.80	0	0.00	7.81	0.1	2,594	0.01%
2024/01/19	0	0.00	0.1	7.76	7.76	-0.1	2,377	0.00%
2024/01/16	0.1	7.94	0	0.00	7.87	0.1	2,270	0.01%
2023/12/29	0.1	8.20	0	0.00	8.17	0.1	2,348	0.00%
2023/12/21	0	0.00	2	8.31	8.36	-2	2,262	-0.09%
2023/12/18	0.2	8.41	0	0.00	8.41	0.2	2,181	0.01%
2023/11/17	0.1	8.18	0	0.00	8.18	0.1	1,536	0.01%
2023/10/31	0	0.00	25	7.96	7.93	-25	1,502	-1.66%
2023/10/25	25	8.10	0	0.00	8.11	25	1,652	1.51%
2023/10/16	0	0.00	30	8.15	8.20	-30	1,689	-1.78%
2023/10/13	0	0.00	3.7	7.96	8.00	-3.7	1,590	-0.23%
2023/09/12	0	0.00	0.5	7.96	7.99	-0.5	1,802	-0.03%
2023/09/06	15	8.00	0	0.00	7.99	15	1,899	0.79%
2023/09/05	0.1	8.03	0	0.00	8.04	0.1	1,961	0.00%
2023/08/30	0	0.00	20.4	7.99	8.00	-20.4	2,079	-0.98%
2023/08/09	15	8.17	0	0.00	8.18	15	2,219	0.68%
2023/08/07	0	0.00	15	8.29	8.30	-15	2,249	-0.67%
2023/07/17	10	7.95	0	0.00	8.01	10	2,222	0.45%
2023/07/10	10	8.07	0	0.00	8.05	10	2,199	0.45%
2023/07/07	0	8.06	0	0.00	8.06	0	2,198	0.00%
2023/06/26	15	8.22	0	0.00	8.21	15	2,203	0.68%
2023/04/24	0	0.00	20	8.36	8.33	-20	3,412	-0.59%
2023/04/20	20	8.28	0	0.00	8.28	20	3,407	0.59%
2023/04/12	0	0.00	10	8.44	8.41	-10	3,448	-0.29%
2023/03/31	10	8.34	0	0.00	8.32	10	4,363	0.23%
2023/03/23	0.4	8.34	0	0.00	8.34	0.4	4,647	0.01%
2023/03/13	10	8.47	10	8.55	8.56	0	4,862	0.00%
2023/03/07	0	0.00	14	8.95	8.97	-14	4,646	-0.30%
2023/03/06	0	0.00	9	8.84	8.82	-9	4,593	-0.20%
2023/02/20	0	0.00	17	8.76	8.77	-17	4,520	-0.38%
2023/02/16	1	8.61	0	0.00	8.62	1	4,544	0.02%
2023/02/15	0	0.00	3.6	8.72	8.60	-3.6	4,543	-0.08%
2023/02/09	0	0.00	0	8.57	8.60	0	4,456	0.00%
2023/02/06	12	8.65	0	0.00	8.63	12	4,450	0.27%
2023/01/17	5	8.41	0	0.00	8.38	5	4,265	0.12%
2022/12/28	13	8.88	5	8.85	8.85	8	4,027	0.20%
2022/12/27	4	9.01	4	9.25	8.81	0	3,954	0.00%
2022/12/26	0	0.00	10	8.73	8.83	-10	3,569	-0.28%
2022/12/20	10	8.41	0	0.00	8.17	10	3,355	0.30%
2022/12/01	0	0.00	4.1	9.16	8.97	-4.1	2,677	-0.15%
2022/11/30	4	8.65	2	8.69	8.76	2	2,359	0.08%
2022/11/28	1	8.42	0	0.00	8.44	1	2,040	0.05%
2022/11/25	0	0.00	0.4	8.21	8.17	-0.4	1,960	-0.02%
2022/11/23	2	8.11	2	8.10	8.12	0	1,974	0.00%
2022/11/18	0	0.00	1	7.95	7.92	-1	2,001	-0.05%
2022/11/14	10	8.13	0	0.00	8.11	10	2,120	0.47%
2022/10/18	0	0.00	0	7.90	7.88	0	2,045	0.00%
2022/10/07	0	8.37	0	0.00	8.40	0	1,959	0.00%
2022/10/04	0	0.00	1	8.44	8.39	-1	1,931	-0.05%
2022/10/03	0	0.00	1	8.34	8.18	-1	1,858	-0.05%
2022/08/15	0	0.00	1	8.07	8.06	-1	1,701	-0.06%
2022/08/12	0	0.00	1	7.98	8.03	-1	1,687	-0.06%
2022/07/27	32	7.63	0	0.00	7.62	32	1,912	1.67%
2022/07/26	1	7.61	0	0.00	7.61	1	1,917	0.05%
2022/07/25	0	0.00	5	7.60	7.66	-5	1,933	-0.26%
2022/07/14	0	0.00	2	7.35	7.37	-2	2,129	-0.09%
2022/07/12	2	7.16	0	0.00	7.18	2	2,199	0.09%
2022/07/08	0.5	7.65	0	0.00	7.64	0.5	2,193	0.02%
2022/06/28	0	0.00	2	8.21	8.14	-2	2,413	-0.08%
2022/06/24	0	0.00	0.1	8.08	8.08	-0.1	2,439	0.00%
2022/06/23	0	0.00	0.9	7.90	7.95	-0.9	2,444	-0.04%
2022/06/22	0	0.00	3.1	7.99	7.97	-3.1	2,442	-0.13%
2022/06/21	0	0.00	1	8.18	8.21	-1	2,439	-0.04%
2022/06/01	0	0.00	3	8.43	8.45	-3	2,981	-0.10%
2022/05/31	3	8.31	0	0.00	8.31	3	2,997	0.10%
2022/05/18	1	8.34	0	0.00	8.34	1	3,322	0.03%
2022/05/06	5	8.29	0	0.00	8.31	5	3,410	0.15%
2022/04/29	3	8.61	4	8.61	8.59	-1	3,773	-0.03%
2022/04/28	3	8.58	0	0.00	8.56	3	3,870	0.08%
2022/04/22	2	9.10	0	0.00	9.09	2	3,907	0.05%
2022/04/21	0	0.00	10	9.10	9.10	-10	3,964	-0.25%
2022/04/13	0	0.00	3	9.26	9.30	-3	4,383	-0.07%
2022/04/12	2	9.16	0	0.00	9.19	2	4,397	0.05%
2022/04/01	0	0.00	2	9.28	9.38	-2	4,426	-0.05%
2022/03/31	0	0.00	2	9.30	9.29	-2	4,522	-0.04%
2022/03/17	0	9.19	0	0.00	9.19	0	4,798	0.00%
2022/03/16	0	0.00	9	9.02	9.06	-9	4,797	-0.19%
2022/03/15	2	9.26	0	0.00	9.07	2	4,814	0.04%
2022/03/14	2	9.29	0.3	9.31	9.30	1.7	5,058	0.03%
2022/03/10	0	0.00	2	9.32	9.30	-2	5,152	-0.04%
2022/03/08	7	9.27	2	9.34	9.20	5	5,309	0.09%
2022/03/07	2	9.42	1	9.40	9.37	1	5,335	0.02%
2022/03/04	1	9.71	0	0.00	9.71	1	5,351	0.02%
2022/03/01	0	0.00	2.1	9.77	9.80	-2.1	5,737	-0.04%
2022/02/24	0	0.00	2	9.65	9.65	-2	5,991	-0.03%
2022/02/22	1	9.79	1	9.80	9.82	0	6,095	0.00%
2022/02/21	1	10.00	0	0.00	9.97	1	6,160	0.02%
2022/02/16	4	9.89	0	0.00	9.86	4	6,642	0.06%
2022/02/15	0	0.00	10	9.90	9.85	-10	6,940	-0.14%
2022/02/14	0	0.00	2	9.85	9.87	-2	7,222	-0.03%
2022/02/10	10	10.15	0	0.00	10.00	10	8,053	0.12%
2022/02/09	0	0.00	2	9.93	9.96	-2	8,061	-0.02%
2022/02/08	0	0.00	3	9.88	9.86	-3	8,147	-0.04%
2022/01/25	1	9.43	20	9.40	9.34	-19	8,609	-0.22%
2022/01/24	11	9.57	4	9.64	9.64	7	8,697	0.08%
2022/01/21	0	0.00	15	9.92	9.92	-15	8,801	-0.17%
2022/01/19	30	10.05	14	10.00	10.00	16	9,109	0.18%
2022/01/18	0	0.00	1	10.00	10.00	-1	9,439	-0.01%
2022/01/17	7	10.06	0.3	10.10	10.05	6.7	9,772	0.07%
2022/01/14	0	0.00	23	10.14	10.10	-23	10,029	-0.23%
2022/01/13	1	10.15	0	0.00	10.15	1	10,542	0.01%
2022/01/12	2	10.10	4	10.10	10.10	-2	11,537	-0.02%
2022/01/11	0	0.00	5	10.00	10.00	-5	13,813	-0.04%
2022/01/10	23	10.04	0	0.00	10.00	23	15,929	0.14%
2022/01/06	0	0.00	10	9.99	9.99	-10	15,954	-0.06%
2022/01/05	5	10.05	13	10.05	10.05	-8	16,021	-0.05%
2022/01/04	2	10.10	0	0.00	10.05	2	16,162	0.01%
2021/12/29	3	10.10	0	0.00	10.10	3	16,783	0.02%
2021/12/28	2	10.10	59	10.05	10.05	-57	17,022	-0.33%
2021/12/27	34	10.19	0	0.00	10.10	34	17,196	0.20%
2021/12/24	2	10.03	13	10.00	10.00	-11	17,256	-0.06%
2021/12/23	4	10.03	0	0.00	9.99	4	17,553	0.02%
2021/12/22	21	10.00	0	0.00	10.00	21	17,961	0.12%
2021/12/21	3	9.96	41	9.96	9.94	-38	18,143	-0.21%
2021/12/17	40	10.00	0	0.00	10.00	40	18,530	0.22%
2021/12/14	15	9.95	0	0.00	9.92	15	18,540	0.08%
2021/12/13	3	10.00	0	0.00	10.00	3	18,569	0.02%
2021/12/10	5	10.05	0	0.00	10.00	5	18,566	0.03%
2021/12/09	1	10.10	0	0.00	10.10	1	18,591	0.01%
2021/12/08	0	0.00	2	10.20	10.10	-2	18,613	-0.01%
2021/12/07	2	10.03	1.1	10.00	10.05	0.9	18,310	0.01%
2021/12/06	1	10.00	0	0.00	10.00	1	18,257	0.01%
2021/12/02	1	9.99	0	0.00	9.99	1	18,222	0.01%
2021/12/01	0	0.00	5	10.05	10.10	-5	18,105	-0.03%
2021/11/30	0	0.00	5	10.13	10.15	-5	18,086	-0.03%
2021/11/29	16	10.02	5	10.05	10.05	11	18,040	0.06%
2021/11/26	0	0.00	1	10.15	10.15	-1	17,919	-0.01%
2021/11/25	10	10.35	2	10.35	10.35	8	17,846	0.04%
2021/11/24	1	10.35	0	0.00	10.30	1	17,755	0.01%
2021/11/23	3	10.35	0	0.00	10.20	3	17,679	0.02%
2021/11/22	3	10.20	0	0.00	10.20	3	17,543	0.02%
2021/11/19	0	0.00	1	10.30	10.20	-1	17,516	-0.01%
2021/11/17	0	0.00	10	10.10	10.15	-10	17,393	-0.06%
2021/11/16	1	10.10	0	0.00	10.10	1	17,319	0.01%
2021/11/15	2	10.23	0	0.00	10.20	2	17,193	0.01%
2021/11/12	16	10.36	0	0.00	10.30	16	17,053	0.09%
2021/11/11	6	10.50	2	10.55	10.50	4	16,810	0.02%
2021/11/10	2	10.40	10	10.65	10.45	-8	16,858	-0.05%
2021/11/04	0	0.00	1	10.20	10.25	-1	16,083	-0.01%
2021/11/03	7	10.30	0	0.00	10.25	7	16,038	0.04%
2021/11/02	1	10.10	0	0.00	10.05	1	15,859	0.01%
2021/11/01	10	10.20	0	0.00	10.15	10	15,747	0.06%
2021/10/29	5	10.20	2	10.30	10.15	3	15,601	0.02%
2021/10/28	20	10.35	4	10.30	10.35	16	15,468	0.10%
2021/10/27	10	10.65	1	10.60	10.55	9	15,355	0.06%
2021/10/26	1	11.05	0	0.00	11.00	1	15,281	0.01%
2021/10/22	5	11.15	4	11.10	11.10	1	14,785	0.01%
2021/10/21	0	0.00	11	11.25	11.35	-11	14,540	-0.08%
2021/10/20	1	11.65	7	11.52	11.55	-6	14,096	-0.04%
2021/10/19	147	11.09	136	11.13	11.70	11	13,269	0.08%	大買/大賣/
2021/10/18	12	11.23	66	11.21	11.40	-54	11,082	-0.49%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/13	10	10.55	0	0.00	10.45	10	9,060	0.11%
2021/10/12	12	10.48	0	0.00	10.45	12	9,142	0.13%
2021/10/08	0	0.00	5	10.65	10.75	-5	9,171	-0.05%
2021/10/07	10	10.55	0	0.00	10.60	10	9,097	0.11%
2021/10/05	0	0.00	12	10.44	10.70	-12	9,017	-0.13%
2021/10/04	0	0.00	5	10.35	10.30	-5	8,866	-0.06%
2021/10/01	1	10.45	10	10.35	10.40	-9	8,801	-0.10%
2021/09/30	0	0.00	5	10.80	10.75	-5	8,895	-0.06%
2021/09/29	21	10.73	0	0.00	10.50	21	8,966	0.23%
2021/09/28	10	10.93	0	0.00	10.95	10	9,009	0.11%
2021/09/27	0	0.00	72	10.80	10.80	-72	11,484	-0.63%
2021/09/24	0	0.00	5	10.39	10.40	-5	12,720	-0.04%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/22	13	10.10	0	0.00	10.05	13	13,111	0.10%
2021/09/17	36	10.50	3	10.55	10.40	33	13,225	0.25%
2021/09/16	16	10.54	1	10.60	10.50	15	13,309	0.11%
2021/09/15	1	10.35	2	10.40	10.35	-1	13,451	-0.01%
2021/09/14	0	0.00	5	10.30	10.35	-5	13,581	-0.04%
2021/09/13	1	10.05	7	10.29	10.30	-6	13,765	-0.04%
2021/09/10	0	0.00	6	10.03	10.10	-6	13,916	-0.04%
2021/09/09	5	9.96	0	0.00	9.96	5	14,068	0.04%
2021/09/08	7	9.97	5	10.00	9.95	2	14,212	0.01%
2021/09/07	1	10.10	0	0.00	10.15	1	14,495	0.01%
2021/09/06	0	0.00	6	10.10	10.00	-6	14,617	-0.04%
2021/09/03	1	10.20	4	10.19	10.25	-3	14,750	-0.02%
2021/09/02	3	10.00	1	10.25	10.00	2	14,986	0.01%
2021/09/01	0	0.00	10	10.32	10.20	-10	15,279	-0.07%
2021/08/31	1	10.05	7	10.31	10.35	-6	15,578	-0.04%
2021/08/30	0	0.00	2	10.10	10.10	-2	16,364	-0.01%
2021/08/27	5	9.96	9	10.06	10.05	-4	17,315	-0.02%
2021/08/26	4	9.98	0	0.00	9.96	4	20,445	0.02%
2021/08/25	4	9.96	0	0.00	9.98	4	22,090	0.02%
2021/08/24	2	9.85	6	9.96	9.98	-4	22,306	-0.02%
2021/08/23	4	9.76	8	9.80	9.85	-4	22,473	-0.02%
2021/08/20	22	9.63	3	9.67	9.60	19	22,661	0.08%
2021/08/19	9	9.81	3	9.95	9.76	6	22,782	0.03%
2021/08/18	9	9.59	38	9.77	9.93	-29	22,877	-0.13%
2021/08/17	27	9.81	6	9.81	9.75	21	23,234	0.09%
2021/08/16	31	9.97	14	9.80	9.86	17	23,634	0.07%
2021/08/13	1	10.35	0	0.00	10.40	1	23,570	0.00%
2021/08/11	13	10.57	0	0.00	10.40	13	24,153	0.05%
2021/08/10	0	0.00	2	10.60	10.60	-2	24,556	-0.01%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/06	2	10.83	1	10.85	10.85	1	25,579	0.00%
2021/08/04	1	10.90	2	10.93	10.95	-1	26,837	0.00%
2021/08/03	1	10.85	0	0.00	10.90	1	27,635	0.00%
2021/08/02	1	10.95	0	0.00	11.00	1	28,220	0.00%
2021/07/30	10	10.85	0	0.00	10.85	10	29,086	0.03%
2021/07/29	0	0.00	1	10.90	10.90	-1	29,895	0.00%
2021/07/28	3	10.75	0	0.00	10.70	3	30,918	0.01%
2021/07/27	1	10.85	0	0.00	10.80	1	33,281	0.00%
2021/07/21	1	10.70	2	10.65	10.55	-1	41,725	0.00%
2021/07/20	3	10.68	0	0.00	10.60	3	41,973	0.01%
2021/07/19	2	10.88	0	0.00	10.90	2	42,324	0.00%
2021/07/16	0	0.00	7	11.18	10.95	-7	43,965	-0.02%
2021/07/15	0	0.00	3	10.93	11.00	-3	44,287	-0.01%
2021/07/14	8	10.54	4	10.55	10.65	4	44,969	0.01%
2021/07/13	1	10.90	2	10.80	10.55	-1	46,274	0.00%
2021/07/12	2	10.85	2	11.00	10.85	0	46,779	0.00%
2021/07/08	0	0.00	1	11.10	11.00	-1	47,582	0.00%
2021/07/07	3	10.98	5	11.00	10.90	-2	48,129	0.00%
2021/07/06	0	0.00	1	11.15	11.15	-1	48,690	0.00%
2021/07/05	1	11.30	0	0.00	11.25	1	48,624	0.00%
2021/07/02	4	12.23	21	12.36	11.45	-17	48,458	-0.04%
2021/07/01	6	11.65	9	11.61	11.70	-3	45,882	-0.01%
2021/06/30	3	10.88	1	11.15	11.10	2	44,528	0.00%
2021/06/29	1	10.90	5	11.05	10.85	-4	44,405	-0.01%
2021/06/28	5	11.10	0	0.00	11.05	5	44,323	0.01%
2021/06/25	2	11.00	0	0.00	10.95	2	44,271	0.00%
2021/06/22	0	0.00	16	10.81	10.75	-16	44,912	-0.04%
2021/06/21	2	10.35	1	10.55	10.40	1	44,692	0.00%
2021/06/18	11	10.75	0	0.00	10.75	11	44,591	0.02%
2021/06/16	1	11.00	0	0.00	10.85	1	44,523	0.00%
2021/06/15	0	0.00	2	10.75	10.75	-2	44,422	0.00%
2021/06/09	8	11.09	0	0.00	10.95	8	44,311	0.02%
2021/06/08	3	11.43	23	11.38	11.30	-20	44,096	-0.05%
2021/06/07	6	11.43	4	11.31	11.45	2	43,870	0.00%
2021/06/04	12	11.23	12	11.58	11.25	0	43,159	0.00%
2021/06/03	69	11.98	2	12.25	11.85	67	42,434	0.16%
2021/06/02	2	10.95	15	11.34	11.35	-13	39,884	-0.03%
2021/06/01	0	0.00	10	10.35	10.35	-10	38,355	-0.03%
2021/05/28	1	10.15	0	0.00	10.15	1	38,457	0.00%
2021/05/27	10	10.00	10	10.00	10.00	0	38,396	0.00%
2021/05/24	11	10.05	1	10.30	10.05	10	38,395	0.03%
2021/05/18	0	0.00	20	9.30	9.48	-20	38,263	-0.05%
2021/05/17	3	8.61	2	9.00	8.67	1	37,884	0.00%
2021/05/14	2	9.69	13	9.51	9.55	-11	37,321	-0.03%
2021/05/13	9	9.54	0	0.00	9.72	9	36,820	0.02%
2021/05/12	5	10.38	4	10.20	10.20	1	36,247	0.00%
2021/05/11	9	11.61	3.2	11.26	11.30	5.8	35,530	0.02%
2021/05/10	7	11.91	0	0.00	11.90	7	34,730	0.02%
2021/05/07	3	11.32	56	11.77	11.55	-53	34,148	-0.16%
2021/05/06	11.2	12.05	0	0.00	11.65	11.2	33,242	0.03%
2021/05/05	10	11.90	1	11.50	11.80	9	32,340	0.03%
2021/05/04	24	13.04	14	13.07	12.45	10	31,331	0.03%
2021/05/03	16	13.33	12	13.70	13.80	4	28,953	0.01%
2021/04/29	36	13.06	21	13.04	12.90	15	26,099	0.06%
2021/04/28	16	12.09	26	12.22	12.30	-10	23,100	-0.04%
2021/04/27	5	11.23	81	11.26	11.20	-76	20,766	-0.37%
2021/04/26	1	11.25	2	11.10	11.15	-1	20,530	0.00%
2021/04/23	10	11.07	151	11.20	11.15	-141	20,295	-0.69%	大賣/鉅額交易
2021/04/22	3	11.60	10	11.87	11.35	-7	20,105	-0.03%
2021/04/21	8	11.14	4	11.21	11.35	4	18,523	0.02%
2021/04/20	6	11.13	88	11.08	11.25	-82	18,201	-0.45%
2021/04/19	5	11.33	26	11.38	11.50	-21	17,792	-0.12%
2021/04/16	20	10.62	7	10.65	10.75	13	16,515	0.08%
2021/04/15	6	10.43	8	10.51	10.45	-2	15,941	-0.01%
2021/04/14	0	0.00	7	10.25	10.30	-7	15,649	-0.04%
2021/04/13	7	10.35	2	10.30	10.15	5	15,860	0.03%
2021/04/12	2	10.38	6	10.14	10.40	-4	15,605	-0.03%
2021/04/09	1	10.00	3	9.97	9.99	-2	15,372	-0.01%
2021/04/08	0	0.00	4	9.91	9.95	-4	15,925	-0.03%
2021/04/07	0	0.00	11	9.86	9.86	-11	19,388	-0.06%
2021/03/31	0	0.00	1	9.82	9.88	-1	20,997	0.00%
2021/03/30	3	9.87	5	9.87	9.86	-2	21,526	-0.01%
2021/03/29	41	9.95	0	0.00	9.92	41	21,891	0.19%
2021/03/26	5	9.98	26	9.90	9.87	-21	22,940	-0.09%
2021/03/24	0	0.00	10	9.59	9.61	-10	22,420	-0.04%
2021/03/18	12	9.79	0	0.00	9.63	12	23,121	0.05%
2021/03/16	10	9.85	0	0.00	9.84	10	23,086	0.04%
2021/03/15	0	9.92	13	9.97	9.97	-13	22,978	-0.06%
2021/03/11	10	9.91	0	0.00	9.89	10	23,354	0.04%
2021/03/10	1	9.91	0	0.00	9.89	1	23,484	0.00%
2021/03/09	1	10.20	0	0.00	10.00	1	23,447	0.00%
2021/03/08	0	10.05	2	10.03	10.10	-2	23,308	-0.01%
2021/03/04	0	0.00	15	9.88	9.81	-15	22,917	-0.07%
2021/03/02	0	0.00	2	9.73	9.61	-2	22,560	-0.01%
2021/02/25	5.2	9.84	28	9.76	9.80	-22.8	22,598	-0.10%
2021/02/24	41	9.78	0	0.00	9.60	41	22,605	0.18%
2021/02/23	24	9.75	27	9.71	10.05	-3	22,255	-0.01%
2021/02/22	10	9.42	0	0.00	9.41	10	21,747	0.05%
2021/02/19	6	9.48	4	9.50	9.35	2	21,760	0.01%
2021/02/18	1	9.23	4	9.21	9.26	-3	21,806	-0.01%
2021/02/17	1	8.91	0	0.00	8.93	1	21,789	0.00%
2021/02/04	20	8.67	0	0.00	8.60	20	21,834	0.09%
2021/02/02	0	0.00	5	8.60	8.62	-5	23,060	-0.02%
2021/02/01	0	0.00	20	8.30	8.34	-20	23,077	-0.09%
2021/01/29	5	8.35	0	0.00	8.29	5	23,069	0.02%
2021/01/26	2	8.70	0	0.00	8.66	2	23,214	0.01%
2021/01/22	0	8.70	8	8.65	8.70	-8	23,251	-0.03%
2021/01/21	0	0.00	11	8.91	8.74	-11	23,309	-0.05%
2021/01/20	6	8.78	1	8.93	8.71	5	23,567	0.02%
2021/01/19	2	9.10	1	9.25	9.14	1	23,962	0.00%
2021/01/18	0	0.00	22	9.11	9.16	-22	24,192	-0.09%
2021/01/15	0	0.00	1	9.32	9.28	-1	24,241	0.00%
2021/01/13	4	9.89	0	0.00	9.78	4	24,033	0.02%
2021/01/12	23	9.92	0	0.00	9.66	23	23,913	0.10%
2021/01/11	0	0.00	3	10.15	10.15	-3	23,566	-0.01%
2021/01/08	0	0.00	6	10.15	10.20	-6	23,525	-0.03%
2021/01/07	0	0.00	6	10.43	10.45	-6	23,377	-0.03%
2021/01/06	0	0.00	2.1	10.20	10.20	-2.1	23,099	-0.01%
2021/01/05	5	10.86	86	10.80	10.80	-81	22,665	-0.36%
2021/01/04	12	10.75	5	10.75	10.85	7	22,382	0.03%
2020/12/31	34	11.29	7	11.18	11.20	27	21,804	0.12%
2020/12/30	46	11.75	41	11.68	11.70	5	20,978	0.02%
2020/12/29	13	10.40	95	10.45	11.15	-82	17,250	-0.48%
2020/12/28	10	10.20	0	0.00	10.15	10	15,854	0.06%
2020/12/25	16	10.11	0	0.00	10.15	16	15,558	0.10%
2020/12/24	87	10.09	10	9.99	10.15	77	15,184	0.51%
2020/12/23	25	9.92	0	0.00	9.90	25	14,582	0.17%
2020/12/22	13	9.81	33	9.96	9.66	-20	14,171	-0.14%
2020/12/21	5	9.28	18	9.48	9.50	-13	13,062	-0.10%
2020/12/18	6	9.29	0	0.00	9.27	6	12,740	0.05%
2020/12/16	22	9.50	45	9.50	9.70	-23	12,518	-0.18%
2020/12/15	70	9.33	0	0.00	9.18	70	12,072	0.58%
2020/12/14	0	0.00	10	9.39	9.40	-10	12,414	-0.08%
2020/12/11	0	9.20	0	0.00	9.18	0	12,365	0.00%
2020/12/10	0	0.00	0.3	9.36	9.20	-0.3	12,522	0.00%
2020/12/09	20	9.35	2	9.31	9.31	18	12,563	0.14%
2020/12/08	2	9.56	0	0.00	9.48	2	12,680	0.02%
2020/12/07	3	9.58	0	0.00	9.75	3	13,243	0.02%
2020/12/02	10	9.22	10	9.28	9.28	0	13,242	0.00%
2020/12/01	2	9.28	0	0.00	9.37	2	13,684	0.01%
2020/11/30	0	0.00	16	9.31	9.37	-16	13,725	-0.12%
2020/11/27	10	9.20	0	0.00	9.19	10	13,573	0.07%
2020/11/25	0	0.00	2	9.21	9.24	-2	13,547	-0.01%
2020/11/23	10	8.96	10	8.93	9.03	0	13,512	0.00%
2020/11/20	10	8.84	0	0.00	8.85	10	13,397	0.07%
2020/11/17	0	0.00	5	8.99	9.00	-5	14,118	-0.04%
2020/11/12	2	8.75	11	8.78	8.77	-9	15,075	-0.06%
2020/11/11	5	9.07	1	9.03	9.00	4	14,994	0.03%
2020/11/10	20	8.76	90	8.71	8.71	-70	14,544	-0.48%
2020/11/05	50	8.51	0	0.00	8.52	50	13,856	0.36%
2020/11/04	2	8.54	0	0.00	8.55	2	13,841	0.01%
2020/11/03	0	0.00	5	8.60	8.56	-5	13,714	-0.04%
2020/11/02	47	8.39	0	0.00	8.43	47	13,587	0.35%
2020/10/30	26	8.49	2	8.43	8.35	24	13,490	0.18%
2020/10/29	5	8.50	0	0.00	8.60	5	13,343	0.04%
2020/10/27	0	0.00	143	8.89	8.72	-143	12,734	-1.12%	大賣/鉅額交易
2020/10/26	1	8.46	2	8.50	8.44	-1	12,051	-0.01%
2020/10/23	0	0.00	2	8.23	8.30	-2	11,687	-0.02%
2020/10/21	0	0.00	10	8.15	8.15	-10	11,400	-0.09%
2020/10/16	0	0.00	10	8.21	8.06	-10	11,156	-0.09%
2020/10/15	10	8.16	0	0.00	8.04	10	11,012	0.09%
2020/10/14	0	0.00	10	8.13	8.12	-10	10,924	-0.09%
2020/10/13	3	8.20	1	8.03	8.18	2	10,824	0.02%
2020/10/12	0	0.00	10	8.04	7.94	-10	10,610	-0.09%
2020/09/28	0	0.00	6	7.61	7.60	-6	10,437	-0.06%
2020/09/25	6	7.54	0	0.00	7.44	6	10,441	0.06%
2020/09/24	14	7.51	0	0.00	7.47	14	10,363	0.14%
2020/09/22	26	7.93	0	0.00	7.94	26	10,161	0.26%
2020/09/18	10	8.06	0	0.00	8.07	10	9,990	0.10%
2020/09/17	34	8.09	22	8.07	7.98	12	9,850	0.12%
2020/09/10	13	8.24	4	8.30	8.25	9	9,214	0.10%
2020/09/08	13	7.97	26	7.82	7.82	-13	8,266	-0.16%
2020/09/07	2	8.14	0	0.00	8.06	2	8,117	0.02%
2020/09/04	13	7.99	10	7.62	7.98	3	7,844	0.04%
2020/09/02	14	7.49	0	0.00	7.48	14	7,347	0.19%
2020/08/27	0	0.00	10	7.53	7.53	-10	6,989	-0.14%
2020/08/26	0	0.00	2	7.47	7.45	-2	6,864	-0.03%
2020/08/25	2	7.37	0	0.00	7.37	2	6,750	0.03%
2020/08/24	10	7.42	0	0.00	7.30	10	6,641	0.15%
2020/08/21	22	7.51	10	7.67	7.56	12	6,430	0.19%
2020/08/20	0	0.00	67	7.67	7.67	-67	5,712	-1.17%
2020/08/19	1	6.96	0	0.00	6.98	1	4,344	0.02%
2020/08/18	2	6.88	0	0.00	6.87	2	4,185	0.05%
2020/08/13	1	6.60	0	0.00	6.61	1	4,023	0.02%
2020/08/06	0.8	6.43	0	0.00	6.46	0.8	3,808	0.02%
2020/08/03	0	0.00	1	6.20	6.20	-1	3,884	-0.03%
2020/07/22	1	6.61	0	0.00	6.58	1	4,113	0.02%
2020/07/09	0.2	6.72	0	0.00	6.73	0.2	4,310	0.00%
2020/06/29	1	6.60	0	0.00	6.61	1	4,556	0.02%
2020/06/19	4	7.29	0	0.00	7.05	4	4,524	0.09%
2020/06/18	30	6.77	0	0.00	6.79	30	4,108	0.73%
2020/06/09	50	6.88	3	7.08	6.96	47	4,423	1.06%
2020/05/28	0	0.00	5	6.35	6.22	-5	4,214	-0.12%
2020/05/26	26	6.29	0	0.00	6.27	26	4,296	0.61%
2020/05/22	126	6.51	0	0.00	6.32	126	4,308	2.92%	大買/鉅額交易
2020/05/19	0	0.00	5	6.46	6.36	-5	4,235	-0.12%
2020/05/14	5	6.24	0	0.00	6.16	5	4,146	0.12%
2020/05/12	0	0.00	1	6.38	6.39	-1	4,096	-0.02%
2020/05/08	52	6.45	0	0.00	6.39	52	3,991	1.30%
2020/05/07	51	6.42	5	6.42	6.39	46	3,973	1.16%
2020/04/30	8	6.52	13	6.55	6.51	-5	4,023	-0.12%
2020/04/29	50	6.43	0	0.00	6.42	50	3,998	1.25%
2020/04/28	5	6.35	10	6.35	6.34	-5	3,978	-0.13%
2020/04/27	10	6.21	0	0.00	6.28	10	4,019	0.25%
2020/04/22	0	0.00	10	5.81	5.90	-10	3,931	-0.25%
2020/04/21	2	5.90	0	0.00	5.92	2	3,895	0.05%
2020/04/14	3	6.08	3	6.09	6.08	0	3,743	0.00%
2020/04/13	5	5.97	0	0.00	5.96	5	3,695	0.14%
2020/04/09	5	5.85	0	0.00	5.90	5	3,625	0.14%
2020/03/30	0	0.00	1	5.18	5.21	-1	3,377	-0.03%
2020/03/27	2	5.30	0	0.00	5.26	2	3,366	0.06%
2020/03/26	0	5.30	0	0.00	5.26	0	3,306	0.00%
2020/03/19	1	4.71	0	0.00	4.71	1	3,139	0.03%
2020/02/27	0	0.00	20	7.30	7.27	-20	2,389	-0.84%
2020/02/26	1	7.60	0	0.00	7.52	1	2,328	0.04%
2020/02/07	0.9	7.72	0	0.00	7.74	0.9	2,438	0.04%
2020/02/06	10	7.71	0	0.00	7.71	10	2,411	0.41%
2020/02/04	1	7.85	0	0.00	7.84	1	2,429	0.04%
2020/01/30	1	7.54	0	0.00	7.45	1	2,252	0.04%
2020/01/06	0	0.00	4	8.22	8.19	-4	2,112	-0.19%
2019/12/27	0	0.00	20	8.15	8.16	-20	1,980	-1.01%
2019/12/19	20	8.01	0	0.00	8.07	20	1,894	1.06%
2019/12/13	5	7.90	0	0.00	7.88	5	1,866	0.27%
2019/11/15	0	0.00	0.3	7.80	7.80	-0.3	2,073	-0.01%
2019/11/13	2	8.00	0	0.00	8.01	2	2,022	0.10%
2019/11/07	10	8.11	0	0.00	8.13	10	2,115	0.47%
2019/10/01	0	0.00	20	8.13	8.15	-20	2,951	-0.68%
2019/09/18	10	8.32	0	0.00	8.33	10	2,953	0.34%
2019/09/16	10	8.46	0	0.00	8.46	10	3,005	0.33%
2019/09/11	0	0.00	0.3	8.30	8.29	-0.3	3,079	-0.01%
2019/09/09	10	8.38	0	0.00	8.34	10	3,071	0.33%
2019/08/28	0	0.00	2	8.03	8.03	-2	3,094	-0.06%
2019/08/26	2	8.04	0	0.00	8.04	2	3,073	0.07%
2019/08/12	0	0.00	4	8.38	8.36	-4	3,009	-0.13%
2019/08/08	2.6	8.55	0	0.00	8.51	2.6	3,061	0.09%
2019/08/05	2	9.07	0	0.00	9.10	2	3,031	0.07%
2019/04/26	10	9.65	0	0.00	9.65	10	5,403	0.19%
2019/04/19	0	0.00	30	9.85	9.84	-30	5,535	-0.54%
2019/04/11	1	9.98	0	0.00	9.98	1	5,654	0.02%
2019/04/01	0	0.00	10	10.05	10.00	-10	5,962	-0.17%
2019/03/29	0	0.00	1.1	9.99	10.00	-1.1	6,173	-0.02%
2019/03/20	20	10.30	0	0.00	10.20	20	7,280	0.27%
2019/03/15	0	0.00	0.3	10.05	10.10	-0.3	7,582	0.00%
2019/03/14	1	10.00	0	0.00	10.00	1	7,427	0.01%
2019/03/08	0	0.00	0.6	9.96	9.96	-0.6	7,731	-0.01%
2019/03/05	30	10.05	0	0.00	9.99	30	8,040	0.37%
2019/02/25	0	0.00	12	10.10	10.10	-12	7,976	-0.15%
2019/02/21	0	0.00	10	10.10	10.05	-10	7,914	-0.13%
2019/02/12	1	9.62	40	9.63	9.69	-39	7,409	-0.53%
2019/02/11	8	9.70	2	9.68	9.65	6	7,345	0.08%
2019/01/11	10	10.00	10	9.98	9.98	0	7,759	0.00%
2019/01/10	10	10.08	0	0.00	10.10	10	7,695	0.13%
2019/01/08	2	10.15	2	10.10	10.10	0	7,719	0.00%
2019/01/07	4	10.13	0	0.00	10.15	4	7,825	0.05%
2019/01/03	2	10.00	0	0.00	10.00	2	8,118	0.02%
2018/12/28	0	0.00	1.3	10.15	10.20	-1.3	8,177	-0.02%
2018/12/27	0	0.00	1	10.30	10.15	-1	8,321	-0.01%
2018/12/26	0	0.00	20	10.20	10.10	-20	8,285	-0.24%
2018/12/25	0	0.00	1	10.30	10.20	-1	8,362	-0.01%
2018/12/24	2	10.50	0	0.00	10.50	2	8,382	0.02%
2018/12/22	20	10.25	0	0.00	10.45	20	8,417	0.24%
2018/12/19	0	0.00	12	10.48	10.30	-12	8,633	-0.14%
2018/12/18	10	10.35	10	10.40	10.40	0	8,633	0.00%
2018/12/17	30	10.55	5	10.40	10.40	25	8,524	0.29%
2018/12/14	2	10.78	32	10.66	10.55	-30	8,496	-0.35%
2018/12/13	10	10.20	2.1	10.65	10.65	7.9	8,085	0.10%
2018/12/12	25	10.27	0	0.00	10.25	25	7,824	0.32%
2018/12/05	0	0.00	30	9.93	10.00	-30	7,751	-0.39%
2018/12/03	0	0.00	2	10.15	10.10	-2	8,058	-0.02%
2018/11/29	10	10.00	0	0.00	10.00	10	8,074	0.12%
2018/11/27	2	9.70	2	9.72	9.72	0	8,392	0.00%
2018/11/20	22	9.92	1	9.95	9.91	21	10,956	0.19%
2018/11/08	20	10.00	0	0.00	9.98	20	14,790	0.14%
2018/11/05	0	0.00	3	9.84	9.84	-3	14,830	-0.02%
2018/10/22	0	0.00	5	10.35	10.35	-5	14,431	-0.03%
2018/10/15	9	10.34	0	0.00	10.40	9	14,248	0.06%
2018/10/12	2	10.55	0	0.00	10.60	2	14,131	0.01%
2018/10/11	5	10.05	0	0.00	10.15	5	14,019	0.04%
2018/10/09	0	0.00	2	11.15	10.90	-2	13,738	-0.01%
2018/10/01	0	0.00	2	11.65	11.65	-2	13,065	-0.02%
2018/09/28	0	0.00	2	11.10	11.30	-2	12,821	-0.02%
2018/09/20	1	10.70	0	0.00	10.65	1	12,114	0.01%
2018/09/18	0	0.00	10	10.60	10.65	-10	12,099	-0.08%
2018/09/17	2	10.75	0	0.00	10.75	2	12,131	0.02%
2018/09/13	1	10.45	0	0.00	10.55	1	12,229	0.01%
2018/09/10	0	0.00	1	10.50	10.45	-1	11,898	-0.01%
2018/09/07	1	11.00	13	11.00	10.85	-12	11,662	-0.10%
2018/09/06	0	0.00	22	11.00	10.95	-22	11,545	-0.19%
2018/09/04	0	0.00	5	11.40	11.45	-5	11,517	-0.04%
2018/09/03	5	11.20	2	11.45	11.25	3	11,553	0.03%
2018/08/31	0	0.00	12	11.53	11.65	-12	11,294	-0.11%
2018/08/30	1	11.85	0	0.00	11.70	1	11,076	0.01%
2018/08/29	19	11.88	3	11.87	12.05	16	10,742	0.15%
2018/08/24	4	12.23	0	0.00	12.20	4	8,856	0.05%
2018/08/23	12	12.25	20	12.10	12.20	-8	8,518	-0.09%
2018/08/22	32	11.90	0	0.00	12.00	32	7,863	0.41%
2018/08/21	3	11.23	11	11.19	11.40	-8	6,534	-0.12%
2018/08/15	2	10.90	2	10.85	10.75	0	6,275	0.00%
2018/08/07	0	0.00	10	10.60	10.60	-10	7,705	-0.13%
2018/06/25	2	10.70	0	0.00	10.65	2	8,373	0.02%
2018/06/20	10	10.45	0	0.00	10.45	10	8,148	0.12%
2018/06/11	30	11.00	0	0.00	10.95	30	7,781	0.39%
2018/06/01	0	0.00	10	10.50	10.50	-10	7,441	-0.13%
2018/05/30	0	0.00	2	10.20	10.35	-2	7,314	-0.03%
2018/05/25	0	0.00	1	10.75	10.60	-1	6,920	-0.01%
2018/05/24	1	10.95	0	0.00	10.90	1	6,853	0.01%
2018/05/22	30	10.88	30	10.97	10.75	0	6,411	0.00%
2018/05/21	0	0.00	100	11.15	11.00	-100	6,231	-1.60%
2018/05/18	90	10.80	0	0.00	10.80	90	5,688	1.58%
2018/04/20	2	10.10	0	0.00	9.98	2	6,112	0.03%
2018/04/19	0	0.00	3	10.10	10.10	-3	6,171	-0.05%
2018/04/17	0	0.00	10	9.92	9.91	-10	6,292	-0.16%
2018/04/16	0	0.00	2	10.15	10.15	-2	6,570	-0.03%
2018/04/03	4	9.70	0	0.00	9.65	4	8,174	0.05%
2018/04/02	6	9.72	0	0.00	9.72	6	8,248	0.07%
2018/03/29	1	9.45	0	0.00	9.50	1	8,651	0.01%
2018/03/26	0.7	9.20	0	0.00	9.22	0.7	8,735	0.01%
2018/02/26	2	9.81	0	0.00	9.79	2	13,080	0.02%
2018/02/05	3	9.77	0	0.00	9.77	3	14,654	0.02%
2018/01/17	0	0.00	2	10.40	10.40	-2	14,013	-0.01%
2018/01/16	0	0.00	3	10.55	10.55	-3	13,930	-0.02%
2018/01/11	1	10.65	2	10.85	10.55	-1	13,624	-0.01%
2018/01/10	3	10.93	2	10.95	10.90	1	13,545	0.01%
2018/01/09	14	11.09	17	11.09	10.85	-3	13,289	-0.02%
2018/01/08	2	10.68	0	0.00	10.65	2	12,180	0.02%
2018/01/05	15	10.54	8	10.54	10.50	7	12,038	0.06%
2018/01/04	3	10.35	3	10.40	10.40	0	12,038	0.00%
2018/01/02	0	0.00	2	10.20	10.20	-2	11,707	-0.02%